Historical option data for MANKIND
02 Jun 2026 04:10 PM IST
| MANKIND 30-Jun-2026 (27d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.02
Theta: -1.46
Gamma: 0.00178
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 2299.00 | 44.65 | -7.35 (-14.13%) | 32.23 | 490 | 78 | 296 | |||||||||
| 1 Jun | 2320.20 | 49.75 | -34.25 (-40.77%) | 31.44 | 493 | 153 | 224 | |||||||||
| 29 May | 2375.60 | 85.4 | -18.6 (-17.88%) | 26.2 | 155 | 12 | 72 | |||||||||
| 27 May | 2420.40 | 103.05 | -6.95 (-6.32%) | 28.69 | 82 | 32 | 61 | |||||||||
| 26 May | 2423.60 | 111.6 | -20.4 (-15.45%) | 32.4 | 30 | 16 | 28 | |||||||||
| 25 May | 2457.50 | 133.55 | -25.45 (-16.01%) | 30.67 | 19 | 9 | 12 | |||||||||
| 22 May | 2479.40 | 159 | -66 (-29.33%) | 28.97 | 1 | 0 | 2 | |||||||||
| 21 May | 2514.10 | 225 | 0 (0.00%) | 18.21 | 2 | 0 | 2 | |||||||||
| 20 May | 2583.90 | 225 | 97 (75.78%) | 18.21 | 2 | -1 | 2 | |||||||||
| 19 May | 2492.60 | 128 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 18 May | 2495.70 | 128 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 15 May | 2503.00 | 128 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 2462.20 | 128 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 2407.60 | 128 | -4.8 (-3.61%) | 0 | 1 | 0 | 3 | |||||||||
| 12 May | 2378.90 | 132.8 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 2468.80 | 132.8 | -14.95 (-10.12%) | 0 | 1 | 0 | 3 | |||||||||
| 8 May | 2430.80 | 147.75 | 39.45 (36.43%) | 29.56 | 2 | 1 | 2 | |||||||||
| 7 May | 2375.20 | 108.3 | 73.15 (208.11%) | 29.92 | 1 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2400 expiring on 30JUN2026
Delta for 2400 CE is 0.34
Historical price for 2400 CE is as follows
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 44.65, which was -7.35 lower than the previous day. The implied volatity was 32.23, the open interest changed by 78 which increased total open position to 296
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 49.75, which was -34.25 lower than the previous day. The implied volatity was 31.44, the open interest changed by 153 which increased total open position to 224
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 85.4, which was -18.6 lower than the previous day. The implied volatity was 26.2, the open interest changed by 12 which increased total open position to 72
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 103.05, which was -6.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 32 which increased total open position to 61
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 111.6, which was -20.4 lower than the previous day. The implied volatity was 32.4, the open interest changed by 16 which increased total open position to 28
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 133.55, which was -25.45 lower than the previous day. The implied volatity was 30.67, the open interest changed by 9 which increased total open position to 12
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 159, which was -66 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 2
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 225, which was 0 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 2
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 225, which was 97 higher than the previous day. The implied volatity was 18.21, the open interest changed by -1 which decreased total open position to 2
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 128, which was -4.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 132.8, which was -14.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 147.75, which was 39.45 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 2
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 108.3, which was 73.15 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (27d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.02
Theta: -0.78
Gamma: 0.00213
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 2299.00 | 122 | 6.55 (5.67%) | 25.68 | 55 | -18 | 196 |
| 1 Jun | 2320.20 | 117.85 | 38.15 (47.87%) | 28.68 | 182 | -2 | 213 |
| 29 May | 2375.60 | 59.65 | -3.95 (-6.21%) | 24.53 | 245 | -5 | 216 |
| 27 May | 2420.40 | 62.3 | -4.45 (-6.67%) | 28.3 | 142 | 20 | 222 |
| 26 May | 2423.60 | 70 | 11.3 (19.25%) | 28.05 | 137 | 29 | 203 |
| 25 May | 2457.50 | 58.5 | 1.25 (2.18%) | 29.54 | 81 | 14 | 172 |
| 22 May | 2479.40 | 57 | 1.7 (3.07%) | 30.83 | 76 | 15 | 158 |
| 21 May | 2514.10 | 53.95 | 6.85 (14.54%) | 32.63 | 152 | 47 | 144 |
| 20 May | 2583.90 | 48 | -42.2 (-46.78%) | 36.9 | 234 | 73 | 97 |
| 19 May | 2492.60 | 89 | 3.95 (4.64%) | 40.85 | 40 | 17 | 22 |
| 18 May | 2495.70 | 85.05 | -301.35 (-77.99%) | 40.06 | 5 | 3 | 3 |
| 15 May | 2503.00 | 0 | -386.4 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -386.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2400 expiring on 30JUN2026
Delta for 2400 PE is -0.69
Historical price for 2400 PE is as follows
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 122, which was 6.55 higher than the previous day. The implied volatity was 25.68, the open interest changed by -18 which decreased total open position to 196
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 117.85, which was 38.15 higher than the previous day. The implied volatity was 28.68, the open interest changed by -2 which decreased total open position to 213
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 59.65, which was -3.95 lower than the previous day. The implied volatity was 24.53, the open interest changed by -5 which decreased total open position to 216
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 62.3, which was -4.45 lower than the previous day. The implied volatity was 28.3, the open interest changed by 20 which increased total open position to 222
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 70, which was 11.3 higher than the previous day. The implied volatity was 28.05, the open interest changed by 29 which increased total open position to 203
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 58.5, which was 1.25 higher than the previous day. The implied volatity was 29.54, the open interest changed by 14 which increased total open position to 172
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 57, which was 1.7 higher than the previous day. The implied volatity was 30.83, the open interest changed by 15 which increased total open position to 158
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 53.95, which was 6.85 higher than the previous day. The implied volatity was 32.63, the open interest changed by 47 which increased total open position to 144
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 48, which was -42.2 lower than the previous day. The implied volatity was 36.9, the open interest changed by 73 which increased total open position to 97
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 89, which was 3.95 higher than the previous day. The implied volatity was 40.85, the open interest changed by 17 which increased total open position to 22
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 85.05, which was -301.35 lower than the previous day. The implied volatity was 40.06, the open interest changed by 3 which increased total open position to 3
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -386.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
