MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
15 May 2026 04:10 PM IST
| MANKIND 26-May-2026 (10d) 2380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.01
Theta: -2.12
Gamma: 0.0017
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 2503.00 | 118.05 | 18.200000000000003 (18.23%) | 40.3 | 13 | 3 | 70 | |||||||||
| 14 May | 2462.20 | 101 | 27.400000000000006 (37.23%) | 26.67 | 23 | -10 | 67 | |||||||||
| 13 May | 2407.60 | 75.5 | 6.700000000000003 (9.74%) | 0 | 119 | -20 | 77 | |||||||||
|
|
||||||||||||||||
| 12 May | 2378.90 | 68.8 | -44.650000000000006 (-39.36%) | 0 | 1 | 0 | 97 | |||||||||
| 11 May | 2468.80 | 114 | 12.650000000000006 (12.48%) | 0 | 12 | -4 | 99 | |||||||||
| 8 May | 2430.80 | 97.05 | 20.89999999999999 (27.45%) | 32.83 | 251 | -57 | 103 | |||||||||
| 7 May | 2375.20 | 77.05 | 2.6499999999999915 (3.56%) | 34.27 | 418 | 87 | 163 | |||||||||
| 6 May | 2361.00 | 72.15 | 8.100000000000009 (12.65%) | 35.17 | 336 | 26 | 74 | |||||||||
| 5 May | 2319.50 | 70 | 24 (52.17%) | 39.72 | 129 | 39 | 47 | |||||||||
| 4 May | 2257.80 | 46 | 12.399999999999999 (36.90%) | 36.73 | 11 | 2 | 4 | |||||||||
| 30 Apr | 2246.70 | 33.6 | 16.5 (96.49%) | 33.09 | 3 | 2 | 2 | |||||||||
| 29 Apr | 2256.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2264.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 2268.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2267.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2292.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2235.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2380 expiring on 26MAY2026
Delta for 2380 CE is 0.77
Historical price for 2380 CE is as follows
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 118.05, which was 18.200000000000003 higher than the previous day. The implied volatity was 40.3, the open interest changed by 3 which increased total open position to 70
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 101, which was 27.400000000000006 higher than the previous day. The implied volatity was 26.67, the open interest changed by -10 which decreased total open position to 67
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 75.5, which was 6.700000000000003 higher than the previous day. The implied volatity was 0, the open interest changed by -20 which decreased total open position to 77
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 68.8, which was -44.650000000000006 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 97
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 114, which was 12.650000000000006 higher than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 99
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 97.05, which was 20.89999999999999 higher than the previous day. The implied volatity was 32.83, the open interest changed by -57 which decreased total open position to 103
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 77.05, which was 2.6499999999999915 higher than the previous day. The implied volatity was 34.27, the open interest changed by 87 which increased total open position to 163
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 72.15, which was 8.100000000000009 higher than the previous day. The implied volatity was 35.17, the open interest changed by 26 which increased total open position to 74
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 70, which was 24 higher than the previous day. The implied volatity was 39.72, the open interest changed by 39 which increased total open position to 47
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 46, which was 12.399999999999999 higher than the previous day. The implied volatity was 36.73, the open interest changed by 2 which increased total open position to 4
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 33.6, which was 16.5 higher than the previous day. The implied volatity was 33.09, the open interest changed by 2 which increased total open position to 2
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 26-May-2026 (10d) 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.01
Theta: -1.98
Gamma: 0.00167
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 2503.00 | 21.8 | -40.849999999999994 (-65.20%) | 39.34 | 79 | 9 | 57 |
| 14 May | 2462.20 | 63.85 | 1.2000000000000028 (1.92%) | 0 | 0 | 0 | 48 |
| 13 May | 2407.60 | 63.85 | -301.09999999999997 (-82.50%) | 41.78 | 110 | 47 | 47 |
| 12 May | 2378.90 | 0 | -364.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -364.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2257.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2246.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2256.80 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2264.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 2268.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2267.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2292.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2235.00 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2380 expiring on 26MAY2026
Delta for 2380 PE is -0.21
Historical price for 2380 PE is as follows
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 21.8, which was -40.849999999999994 lower than the previous day. The implied volatity was 39.34, the open interest changed by 9 which increased total open position to 57
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 63.85, which was 1.2000000000000028 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 48
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 63.85, which was -301.09999999999997 lower than the previous day. The implied volatity was 41.78, the open interest changed by 47 which increased total open position to 47
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -364.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -364.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
