Historical option data for MANKIND
05 Jun 2026 12:09 PM IST
| MANKIND 30-Jun-2026 (25d) 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.02
Theta: -1.69
Gamma: 0.00202
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 2339.00 | 73 | -4 (-5.19%) | 31.95 | 286 | 18 | 191 | |||||||||
| 4 Jun | 2353.00 | 74.9 | -20.1 (-21.16%) | 29.47 | 583 | 90 | 171 | |||||||||
| 3 Jun | 2369.50 | 97.25 | 38.25 (64.83%) | 32.7 | 664 | 71 | 84 | |||||||||
| 2 Jun | 2299.00 | 59.75 | -8.25 (-12.13%) | 32.8 | 43 | 7 | 13 | |||||||||
| 1 Jun | 2320.20 | 68.05 | 26.05 (62.02%) | 31.77 | 15 | 4 | 4 | |||||||||
| 29 May | 2375.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 2420.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 2423.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 2495.70 | 0 | -41.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2503.00 | 0 | -41.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2462.20 | 0 | -41.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2407.60 | 0 | -41.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2378.90 | 0 | -41.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2468.80 | 0 | -41.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2360 expiring on 30JUN2026
Delta for 2360 CE is 0.49
Historical price for 2360 CE is as follows
On 5 Jun MANKIND was trading at 2339.00. The strike last trading price was 73, which was -4 lower than the previous day. The implied volatity was 31.95, the open interest changed by 18 which increased total open position to 191
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 74.9, which was -20.1 lower than the previous day. The implied volatity was 29.47, the open interest changed by 90 which increased total open position to 171
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 97.25, which was 38.25 higher than the previous day. The implied volatity was 32.7, the open interest changed by 71 which increased total open position to 84
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 59.75, which was -8.25 lower than the previous day. The implied volatity was 32.8, the open interest changed by 7 which increased total open position to 13
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 68.05, which was 26.05 higher than the previous day. The implied volatity was 31.77, the open interest changed by 4 which increased total open position to 4
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -41.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -41.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -41.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -41.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (25d) 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.02
Theta: -1.09
Gamma: 0.00239
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 2339.00 | 73.1 | 1.2 (1.67%) | 27.03 | 9 | 3 | 96 |
| 4 Jun | 2353.00 | 74 | 11.85 (19.07%) | 29.64 | 146 | 25 | 91 |
| 3 Jun | 2369.50 | 61.3 | -31.9 (-34.23%) | 28.3 | 100 | 37 | 64 |
| 2 Jun | 2299.00 | 93.2 | 93.2 (49.52%) | 29.13 | 49 | 0 | 27 |
| 1 Jun | 2320.20 | 94.2 | 31.2 (49.52%) | 29.13 | 49 | 7 | 31 |
| 29 May | 2375.60 | 63 | 13.1 (26.25%) | 26.66 | 13 | 5 | 26 |
| 27 May | 2420.40 | 48.85 | -0.85 (-1.71%) | 27.69 | 27 | 11 | 21 |
| 26 May | 2423.60 | 49.7 | -303.9 (-85.94%) | 26.02 | 13 | 5 | 5 |
| 18 May | 2495.70 | 0 | -353.6 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2503.00 | 0 | -353.6 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -353.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -353.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -353.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -353.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2360 expiring on 30JUN2026
Delta for 2360 PE is -0.51
Historical price for 2360 PE is as follows
On 5 Jun MANKIND was trading at 2339.00. The strike last trading price was 73.1, which was 1.2 higher than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 96
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 74, which was 11.85 higher than the previous day. The implied volatity was 29.64, the open interest changed by 25 which increased total open position to 91
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 61.3, which was -31.9 lower than the previous day. The implied volatity was 28.3, the open interest changed by 37 which increased total open position to 64
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 93.2, which was 93.2 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 27
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 94.2, which was 31.2 higher than the previous day. The implied volatity was 29.13, the open interest changed by 7 which increased total open position to 31
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 63, which was 13.1 higher than the previous day. The implied volatity was 26.66, the open interest changed by 5 which increased total open position to 26
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 48.85, which was -0.85 lower than the previous day. The implied volatity was 27.69, the open interest changed by 11 which increased total open position to 21
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 49.7, which was -303.9 lower than the previous day. The implied volatity was 26.02, the open interest changed by 5 which increased total open position to 5
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -353.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -353.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -353.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -353.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -353.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -353.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
