MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
14 May 2026 04:10 PM IST
| MANKIND 26-May-2026 (11d) 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -1.83
Gamma: 0.00171
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 2462.20 | 123.85 | 27.599999999999994 (28.68%) | 38.2 | 16 | -4 | 59 | |||||||||
| 13 May | 2407.60 | 99.95 | 9.700000000000003 (10.75%) | 0 | 157 | -18 | 64 | |||||||||
| 12 May | 2378.90 | 88.9 | -51.599999999999994 (-36.73%) | 0 | 31 | -6 | 82 | |||||||||
| 11 May | 2468.80 | 142 | 8.849999999999994 (6.65%) | 0 | 6 | -1 | 90 | |||||||||
| 8 May | 2430.80 | 133.15 | 36.35000000000001 (37.55%) | 31.23 | 74 | -22 | 92 | |||||||||
| 7 May | 2375.20 | 96.3 | 1.5499999999999972 (1.64%) | 33.35 | 126 | -51 | 114 | |||||||||
| 6 May | 2361.00 | 91 | 7.450000000000003 (8.92%) | 34.71 | 1,362 | 30 | 163 | |||||||||
| 5 May | 2319.50 | 87.25 | 38.4 (78.61%) | 39.6 | 299 | 100 | 107 | |||||||||
| 4 May | 2257.80 | 49.5 | 27.75 (127.59%) | 34.21 | 12 | 7 | 7 | |||||||||
| 30 Apr | 2246.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2256.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Apr | 2264.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 2268.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2267.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2292.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2235.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2200.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2144.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2125.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2104.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2340 expiring on 26MAY2026
Delta for 2340 CE is 0.78
Historical price for 2340 CE is as follows
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 123.85, which was 27.599999999999994 higher than the previous day. The implied volatity was 38.2, the open interest changed by -4 which decreased total open position to 59
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 99.95, which was 9.700000000000003 higher than the previous day. The implied volatity was 0, the open interest changed by -18 which decreased total open position to 64
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 88.9, which was -51.599999999999994 lower than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 82
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 142, which was 8.849999999999994 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 90
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 133.15, which was 36.35000000000001 higher than the previous day. The implied volatity was 31.23, the open interest changed by -22 which decreased total open position to 92
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 96.3, which was 1.5499999999999972 higher than the previous day. The implied volatity was 33.35, the open interest changed by -51 which decreased total open position to 114
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 91, which was 7.450000000000003 higher than the previous day. The implied volatity was 34.71, the open interest changed by 30 which increased total open position to 163
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 87.25, which was 38.4 higher than the previous day. The implied volatity was 39.6, the open interest changed by 100 which increased total open position to 107
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 49.5, which was 27.75 higher than the previous day. The implied volatity was 34.21, the open interest changed by 7 which increased total open position to 7
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 26-May-2026 (11d) 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.01
Theta: -1.85
Gamma: 0.00171
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 2462.20 | 22.8 | -22.599999999999998 (-49.78%) | 38.42 | 3 | 1 | 74 |
| 13 May | 2407.60 | 44.85 | -8.5 (-15.93%) | 0 | 69 | 16 | 73 |
| 12 May | 2378.90 | 56 | 25.2 (81.82%) | 38.4 | 64 | -29 | 57 |
| 11 May | 2468.80 | 33.5 | -7 (-17.28%) | 0 | 52 | 8 | 85 |
| 8 May | 2430.80 | 43 | -19.1 (-30.76%) | 37.59 | 118 | 13 | 78 |
| 7 May | 2375.20 | 61.75 | -6.049999999999997 (-8.92%) | 37.46 | 46 | 10 | 64 |
| 6 May | 2361.00 | 69.65 | -22.349999999999994 (-24.29%) | 37.36 | 160 | 51 | 52 |
| 5 May | 2319.50 | 92 | -238.05 (-72.13%) | 40.16 | 1 | 0 | 0 |
| 4 May | 2257.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2246.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2256.80 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2264.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 2268.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2267.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2292.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2235.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2144.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2125.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2104.40 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2340 expiring on 26MAY2026
Delta for 2340 PE is -0.22
Historical price for 2340 PE is as follows
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 22.8, which was -22.599999999999998 lower than the previous day. The implied volatity was 38.42, the open interest changed by 1 which increased total open position to 74
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 44.85, which was -8.5 lower than the previous day. The implied volatity was 0, the open interest changed by 16 which increased total open position to 73
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 56, which was 25.2 higher than the previous day. The implied volatity was 38.4, the open interest changed by -29 which decreased total open position to 57
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 33.5, which was -7 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 85
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 43, which was -19.1 lower than the previous day. The implied volatity was 37.59, the open interest changed by 13 which increased total open position to 78
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 61.75, which was -6.049999999999997 lower than the previous day. The implied volatity was 37.46, the open interest changed by 10 which increased total open position to 64
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 69.65, which was -22.349999999999994 lower than the previous day. The implied volatity was 37.36, the open interest changed by 51 which increased total open position to 52
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 92, which was -238.05 lower than the previous day. The implied volatity was 40.16, the open interest changed by 0 which decreased total open position to 0
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
