MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
08 May 2026 04:10 PM IST
| MANKIND 26-May-2026 (16d) 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.02
Theta: -1.38
Gamma: 0.00193
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 2430.80 | 131 | 21.400000000000006 (19.53%) | 28.63 | 50 | 0 | 151 | |||||||||
| 7 May | 2375.20 | 110 | 3.799999999999997 (3.58%) | 34.05 | 144 | 11 | 152 | |||||||||
| 6 May | 2361.00 | 102.4 | 10.550000000000011 (11.49%) | 34.81 | 1,391 | -76 | 145 | |||||||||
| 5 May | 2319.50 | 96 | 39.35 (69.46%) | 39.39 | 682 | 173 | 208 | |||||||||
| 4 May | 2257.80 | 56.8 | 6.299999999999997 (12.48%) | 36.19 | 71 | 20 | 33 | |||||||||
| 30 Apr | 2246.70 | 50.5 | -26.700000000000003 (-34.59%) | 33.21 | 5 | 2 | 12 | |||||||||
| 29 Apr | 2256.80 | 77.7 | 0.5 (0.65%) | - | 0 | 0 | 10 | |||||||||
| 28 Apr | 2264.40 | 77.7 | 0.5 (0.65%) | 37.05 | 0 | 0 | 10 | |||||||||
| 27 Apr | 2268.70 | 77.7 | 2.700000000000003 (3.60%) | 37.05 | 6 | 1 | 9 | |||||||||
| 24 Apr | 2267.40 | 75 | 6.150000000000006 (8.93%) | 34.94 | 10 | 3 | 7 | |||||||||
| 23 Apr | 2292.90 | 68.85 | 14.899999999999991 (27.62%) | 26.33 | 9 | 5 | 5 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 2235.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2200.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2144.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2125.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2104.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2122.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2077.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2000.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2103.10 | 0 | 0 (0.00%) | 4.22 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2094.70 | 0 | 0 (0.00%) | 4.3 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2138.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2207.90 | 0 | 0 (0.00%) | 1.76 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2243.80 | 0 | 0 (0.00%) | 0.68 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2237.70 | 0 | 0 (0.00%) | 1.18 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2163.30 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2187.00 | 0 | 0 (0.00%) | 2.04 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2226.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2207.20 | 0 | 0 (0.00%) | 1.54 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2245.50 | 0 | 0 (0.00%) | 0.5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2247.60 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2320 expiring on 26MAY2026
Delta for 2320 CE is 0.78
Historical price for 2320 CE is as follows
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 131, which was 21.400000000000006 higher than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 151
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 110, which was 3.799999999999997 higher than the previous day. The implied volatity was 34.05, the open interest changed by 11 which increased total open position to 152
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 102.4, which was 10.550000000000011 higher than the previous day. The implied volatity was 34.81, the open interest changed by -76 which decreased total open position to 145
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 96, which was 39.35 higher than the previous day. The implied volatity was 39.39, the open interest changed by 173 which increased total open position to 208
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 56.8, which was 6.299999999999997 higher than the previous day. The implied volatity was 36.19, the open interest changed by 20 which increased total open position to 33
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 50.5, which was -26.700000000000003 lower than the previous day. The implied volatity was 33.21, the open interest changed by 2 which increased total open position to 12
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 77.7, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 77.7, which was 0.5 higher than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 10
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 77.7, which was 2.700000000000003 higher than the previous day. The implied volatity was 37.05, the open interest changed by 1 which increased total open position to 9
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 75, which was 6.150000000000006 higher than the previous day. The implied volatity was 34.94, the open interest changed by 3 which increased total open position to 7
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 68.85, which was 14.899999999999991 higher than the previous day. The implied volatity was 26.33, the open interest changed by 5 which increased total open position to 5
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
| MANKIND 26-May-2026 (16d) 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.02
Theta: -1.56
Gamma: 0.00161
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 2430.80 | 33.35 | -19.299999999999997 (-36.66%) | 37.01 | 305 | 49 | 374 |
| 7 May | 2375.20 | 50.5 | -8.100000000000001 (-13.82%) | 36.49 | 135 | -34 | 326 |
| 6 May | 2361.00 | 60 | -19.5 (-24.53%) | 37.01 | 399 | 3 | 359 |
| 5 May | 2319.50 | 78.6 | -35.7 (-31.23%) | 38.47 | 562 | 352 | 353 |
| 4 May | 2257.80 | 114.3 | 114.3 | - | 0 | 0 | 1 |
| 30 Apr | 2246.70 | 114.3 | 114.3 | - | 0 | 0 | 1 |
| 29 Apr | 2256.80 | 114.3 | 114.3 | - | 0 | 0 | 1 |
| 28 Apr | 2264.40 | 114.3 | 114.3 (-59.33%) | 32.82 | 0 | 0 | 1 |
| 27 Apr | 2268.70 | 114.3 | -166.75 (-59.33%) | 32.82 | 1 | 0 | 0 |
| 24 Apr | 2267.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2292.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2235.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2144.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2125.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2104.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2122.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2077.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2000.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 2103.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 2094.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2138.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2207.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 2243.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 2237.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 2163.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 2187.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 2226.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2207.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 2245.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 2247.60 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2320 expiring on 26MAY2026
Delta for 2320 PE is -0.26
Historical price for 2320 PE is as follows
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 33.35, which was -19.299999999999997 lower than the previous day. The implied volatity was 37.01, the open interest changed by 49 which increased total open position to 374
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 50.5, which was -8.100000000000001 lower than the previous day. The implied volatity was 36.49, the open interest changed by -34 which decreased total open position to 326
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 60, which was -19.5 lower than the previous day. The implied volatity was 37.01, the open interest changed by 3 which increased total open position to 359
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 78.6, which was -35.7 lower than the previous day. The implied volatity was 38.47, the open interest changed by 352 which increased total open position to 353
On 4 May MANKIND was trading at 2257.80. The strike last trading price was 114.3, which was 114.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr MANKIND was trading at 2246.70. The strike last trading price was 114.3, which was 114.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr MANKIND was trading at 2256.80. The strike last trading price was 114.3, which was 114.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 114.3, which was 114.3 higher than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 1
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 114.3, which was -166.75 lower than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
