MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
29 Apr 2026 10:11 AM IST
| MANKIND 26-May-2026 (27d) 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.02
Theta: -1.85
Gamma: 0.00168
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 2287.80 | 93.05 | 4.5 | 37.73 | 333 | 112 | 875 | |||||||||
| 28 Apr | 2264.40 | 87.05 | 0.3999999999999915 | 39.16 | 718 | 292 | 744 | |||||||||
| 27 Apr | 2268.70 | 85 | -2.4000000000000057 | 36.55 | 604 | 98 | 454 | |||||||||
| 24 Apr | 2267.40 | 83.55 | -3.049999999999997 | 35.19 | 555 | 222 | 356 | |||||||||
| 23 Apr | 2292.90 | 89 | 34.8 | 30.12 | 657 | 78 | 137 | |||||||||
| 22 Apr | 2235.00 | 54.2 | 14.5 | 28.16 | 38 | 20 | 59 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 2200.00 | 37.95 | 7.900000000000002 | 27.56 | 38 | 22 | 36 | |||||||||
| 20 Apr | 2144.00 | 30 | 2.5500000000000007 | 30.49 | 23 | 13 | 13 | |||||||||
| 17 Apr | 2125.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2104.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2122.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2077.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2300 expiring on 26MAY2026
Delta for 2300 CE is 0.52
Historical price for 2300 CE is as follows
On 29 Apr MANKIND was trading at 2287.80. The strike last trading price was 93.05, which was 4.5 higher than the previous day. The implied volatity was 37.73, the open interest changed by 112 which increased total open position to 875
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 87.05, which was 0.3999999999999915 higher than the previous day. The implied volatity was 39.16, the open interest changed by 292 which increased total open position to 744
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 85, which was -2.4000000000000057 lower than the previous day. The implied volatity was 36.55, the open interest changed by 98 which increased total open position to 454
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 83.55, which was -3.049999999999997 lower than the previous day. The implied volatity was 35.19, the open interest changed by 222 which increased total open position to 356
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 89, which was 34.8 higher than the previous day. The implied volatity was 30.12, the open interest changed by 78 which increased total open position to 137
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 54.2, which was 14.5 higher than the previous day. The implied volatity was 28.16, the open interest changed by 20 which increased total open position to 59
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 37.95, which was 7.900000000000002 higher than the previous day. The implied volatity was 27.56, the open interest changed by 22 which increased total open position to 36
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 30, which was 2.5500000000000007 higher than the previous day. The implied volatity was 30.49, the open interest changed by 13 which increased total open position to 13
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 26-May-2026 (27d) 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.02
Theta: -1.59
Gamma: 0.0016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 2287.80 | 97.9 | -14.599999999999994 | 39.49 | 100 | 37 | 575 |
| 28 Apr | 2264.40 | 112.5 | 2.200000000000003 | 39.3 | 431 | 338 | 539 |
| 27 Apr | 2268.70 | 110.3 | 4.75 | 39.01 | 248 | 83 | 177 |
| 24 Apr | 2267.40 | 105.55 | 1.0499999999999972 | 37.75 | 75 | 27 | 95 |
| 23 Apr | 2292.90 | 109.05 | -11.900000000000006 | 40.11 | 96 | 49 | 69 |
| 22 Apr | 2235.00 | 120.95 | -18.10000000000001 | 31.61 | 7 | 6 | 20 |
| 21 Apr | 2200.00 | 139.25 | -36.19999999999999 | 31.8 | 13 | 10 | 13 |
| 20 Apr | 2144.00 | 175.45 | -15.550000000000011 | 31.92 | 2 | 0 | 3 |
| 17 Apr | 2125.00 | 191 | -4 | 29.72 | 1 | 0 | 2 |
| 16 Apr | 2104.40 | 195 | -5.800000000000011 | 30.13 | 0 | 0 | 2 |
| 15 Apr | 2122.40 | 195 | -101.19999999999999 | 30.13 | 2 | 0 | 0 |
| 13 Apr | 2077.40 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2300 expiring on 26MAY2026
Delta for 2300 PE is -0.47
Historical price for 2300 PE is as follows
On 29 Apr MANKIND was trading at 2287.80. The strike last trading price was 97.9, which was -14.599999999999994 lower than the previous day. The implied volatity was 39.49, the open interest changed by 37 which increased total open position to 575
On 28 Apr MANKIND was trading at 2264.40. The strike last trading price was 112.5, which was 2.200000000000003 higher than the previous day. The implied volatity was 39.3, the open interest changed by 338 which increased total open position to 539
On 27 Apr MANKIND was trading at 2268.70. The strike last trading price was 110.3, which was 4.75 higher than the previous day. The implied volatity was 39.01, the open interest changed by 83 which increased total open position to 177
On 24 Apr MANKIND was trading at 2267.40. The strike last trading price was 105.55, which was 1.0499999999999972 higher than the previous day. The implied volatity was 37.75, the open interest changed by 27 which increased total open position to 95
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 109.05, which was -11.900000000000006 lower than the previous day. The implied volatity was 40.11, the open interest changed by 49 which increased total open position to 69
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 120.95, which was -18.10000000000001 lower than the previous day. The implied volatity was 31.61, the open interest changed by 6 which increased total open position to 20
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 139.25, which was -36.19999999999999 lower than the previous day. The implied volatity was 31.8, the open interest changed by 10 which increased total open position to 13
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 175.45, which was -15.550000000000011 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 3
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 191, which was -4 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 2
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 195, which was -5.800000000000011 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 2
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 195, which was -101.19999999999999 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
