MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
02 Mar 2026 04:13 PM IST
| MANKIND 30-MAR-2026 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 2.43
Theta: -1.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 2245.50 | 75 | -3.1 | 24.48 | 328 | -27 | 353 | |||||||||
| 27 Feb | 2247.60 | 82.1 | -10.25 | 23.29 | 725 | 104 | 382 | |||||||||
| 26 Feb | 2279.70 | 95 | 56.75 | 22.54 | 6,509 | 231 | 280 | |||||||||
| 25 Feb | 2155.70 | 41 | 27.55 | 24.63 | 268 | 30 | 49 | |||||||||
| 24 Feb | 2054.70 | 13.45 | -11.55 | 24.52 | 15 | 11 | 19 | |||||||||
| 23 Feb | 2046.60 | 25 | 0 | - | 0 | 0 | 8 | |||||||||
| 20 Feb | 2024.30 | 25 | 0 | - | 0 | 0 | 8 | |||||||||
| 19 Feb | 2039.50 | 25 | 0 | - | 0 | 0 | 8 | |||||||||
| 18 Feb | 2075.60 | 25 | 0 | - | 0 | 0 | 8 | |||||||||
| 17 Feb | 2062.90 | 25 | 0 | - | 0 | 0 | 8 | |||||||||
| 16 Feb | 2083.30 | 25 | 0 | - | 0 | 0 | 8 | |||||||||
| 13 Feb | 2060.50 | 25 | 0 | 26.36 | 1 | 0 | 8 | |||||||||
| 12 Feb | 2079.00 | 25 | -6.25 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 2087.00 | 25 | -6.25 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 2073.10 | 25 | -6.25 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 2081.90 | 25 | -6.25 | - | 0 | 0 | 8 | |||||||||
| 6 Feb | 2060.20 | 25 | -6.25 | 24.08 | 1 | 0 | 8 | |||||||||
| 5 Feb | 2080.40 | 31.25 | -38.1 | - | 0 | 0 | 8 | |||||||||
| 4 Feb | 2089.30 | 31.25 | -38.1 | 23.44 | 5 | 2 | 9 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 2162.60 | 69.35 | 34.45 | 26.83 | 3 | 1 | 5 | |||||||||
| 2 Feb | 2063.80 | 34.9 | -77.8 | 24.84 | 4 | 3 | 3 | |||||||||
| 1 Feb | 2093.90 | 112.7 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 112.7 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 112.7 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2116.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2094.20 | 112.7 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2107.60 | 112.7 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2147.00 | 112.7 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2099.10 | 112.7 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2124.30 | 112.7 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2117.20 | 112.7 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2175.40 | 112.7 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2244.40 | 112.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2213.90 | 112.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2224.30 | 112.7 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2200.80 | 112.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2261.20 | 112.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2311.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2240.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2195.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2202.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2164.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2196.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2240 expiring on 30MAR2026
Delta for 2240 CE is 0.58
Historical price for 2240 CE is as follows
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 75, which was -3.1 lower than the previous day. The implied volatity was 24.48, the open interest changed by -27 which decreased total open position to 353
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 82.1, which was -10.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by 104 which increased total open position to 382
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 95, which was 56.75 higher than the previous day. The implied volatity was 22.54, the open interest changed by 231 which increased total open position to 280
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 41, which was 27.55 higher than the previous day. The implied volatity was 24.63, the open interest changed by 30 which increased total open position to 49
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 13.45, which was -11.55 lower than the previous day. The implied volatity was 24.52, the open interest changed by 11 which increased total open position to 19
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 8
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 8
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 31.25, which was -38.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 31.25, which was -38.1 lower than the previous day. The implied volatity was 23.44, the open interest changed by 2 which increased total open position to 9
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 69.35, which was 34.45 higher than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 5
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 34.9, which was -77.8 lower than the previous day. The implied volatity was 24.84, the open interest changed by 3 which increased total open position to 3
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 112.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30MAR2026 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 2.44
Theta: -1.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 2245.50 | 62.2 | -0.15 | 30.35 | 521 | -185 | 219 |
| 27 Feb | 2247.60 | 60.7 | -0.1 | 30.2 | 804 | -2 | 404 |
| 26 Feb | 2279.70 | 60.5 | -134.5 | 32.91 | 2,205 | 400 | 406 |
| 25 Feb | 2155.70 | 195 | -10 | - | 2 | 0 | 6 |
| 24 Feb | 2054.70 | 195 | -10 | 35.42 | 2 | 0 | 4 |
| 23 Feb | 2046.60 | 205 | 36.75 | - | 0 | 0 | 4 |
| 20 Feb | 2024.30 | 205 | 36.75 | 20.03 | 1 | 0 | 3 |
| 19 Feb | 2039.50 | 168.25 | 1.2 | - | 0 | 0 | 3 |
| 18 Feb | 2075.60 | 168.25 | 1.2 | - | 0 | 0 | 3 |
| 17 Feb | 2062.90 | 168.25 | 1.2 | 23.21 | 6 | 3 | 3 |
| 16 Feb | 2083.30 | 167.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2060.50 | 167.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 167.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 167.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 167.05 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 167.05 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 167.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 167.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 167.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 167.05 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 167.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 167.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 167.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 167.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2116.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2094.20 | 167.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2107.60 | 167.05 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2147.00 | 167.05 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2099.10 | 167.05 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2124.30 | 167.05 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2117.20 | 167.05 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2175.40 | 167.05 | 0 | 0.06 | 0 | 0 | 0 |
| 14 Jan | 2244.40 | 167.05 | 0 | 1.44 | 0 | 0 | 0 |
| 13 Jan | 2213.90 | 167.05 | 0 | 0.65 | 0 | 0 | 0 |
| 12 Jan | 2224.30 | 167.05 | 0 | 0.71 | 0 | 0 | 0 |
| 9 Jan | 2200.80 | 167.05 | 0 | 0.29 | 0 | 0 | 0 |
| 8 Jan | 2261.20 | 167.05 | 0 | 1.7 | 0 | 0 | 0 |
| 7 Jan | 2311.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2195.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2202.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2164.60 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2196.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2240 expiring on 30MAR2026
Delta for 2240 PE is -0.43
Historical price for 2240 PE is as follows
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 62.2, which was -0.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by -185 which decreased total open position to 219
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 60.7, which was -0.1 lower than the previous day. The implied volatity was 30.2, the open interest changed by -2 which decreased total open position to 404
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 60.5, which was -134.5 lower than the previous day. The implied volatity was 32.91, the open interest changed by 400 which increased total open position to 406
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 195, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 195, which was -10 lower than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 4
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 205, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 205, which was 36.75 higher than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 3
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 168.25, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 168.25, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 168.25, which was 1.2 higher than the previous day. The implied volatity was 23.21, the open interest changed by 3 which increased total open position to 3
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 167.05, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
