MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
04 Mar 2026 10:48 AM IST
| MANKIND 30-MAR-2026 2220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.36
Theta: -1.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 2210.80 | 62.2 | -22.2 | 24.93 | 33 | 2 | 47 | |||||||||
| 2 Mar | 2245.50 | 85 | -3.6 | 23.8 | 79 | 10 | 45 | |||||||||
| 27 Feb | 2247.60 | 88.2 | -15.2 | 20.74 | 23 | -4 | 34 | |||||||||
| 26 Feb | 2279.70 | 104.2 | 60.05 | 20.75 | 2,044 | -13 | 41 | |||||||||
| 25 Feb | 2155.70 | 46.7 | 30.7 | 23.94 | 165 | 37 | 47 | |||||||||
| 24 Feb | 2054.70 | 16 | -23.1 | 24.1 | 2 | 0 | 9 | |||||||||
| 23 Feb | 2046.60 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 20 Feb | 2024.30 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 19 Feb | 2039.50 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 2075.60 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 17 Feb | 2062.90 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 16 Feb | 2083.30 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 13 Feb | 2060.50 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 12 Feb | 2079.00 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 2087.00 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 10 Feb | 2073.10 | 39.1 | 0 | - | 0 | 0 | 9 | |||||||||
| 9 Feb | 2081.90 | 39.1 | 0 | 26.1 | 1 | 0 | 9 | |||||||||
| 6 Feb | 2060.20 | 39.1 | -31.25 | - | 0 | 0 | 9 | |||||||||
| 5 Feb | 2080.40 | 39.1 | -31.25 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 2089.30 | 39.1 | -31.25 | - | 0 | 0 | 9 | |||||||||
| 3 Feb | 2162.60 | 39.1 | -31.25 | - | 0 | 0 | 9 | |||||||||
| 2 Feb | 2063.80 | 39.1 | -31.25 | 24.44 | 12 | 9 | 9 | |||||||||
| 1 Feb | 2093.90 | 70.35 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 70.35 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 70.35 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2220 expiring on 30MAR2026
Delta for 2220 CE is 0.53
Historical price for 2220 CE is as follows
On 4 Mar MANKIND was trading at 2210.80. The strike last trading price was 62.2, which was -22.2 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 47
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 85, which was -3.6 lower than the previous day. The implied volatity was 23.8, the open interest changed by 10 which increased total open position to 45
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 88.2, which was -15.2 lower than the previous day. The implied volatity was 20.74, the open interest changed by -4 which decreased total open position to 34
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 104.2, which was 60.05 higher than the previous day. The implied volatity was 20.75, the open interest changed by -13 which decreased total open position to 41
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 46.7, which was 30.7 higher than the previous day. The implied volatity was 23.94, the open interest changed by 37 which increased total open position to 47
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 16, which was -23.1 lower than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 9
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 26.1, the open interest changed by 0 which decreased total open position to 9
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 39.1, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 39.1, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 39.1, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 39.1, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 39.1, which was -31.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by 9 which increased total open position to 9
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 70.35, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 70.35, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 70.35, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30MAR2026 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.36
Theta: -1.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 2210.80 | 70 | 16.3 | 31.07 | 45 | -4 | 51 |
| 2 Mar | 2245.50 | 53.3 | -0.4 | 30.27 | 84 | 9 | 56 |
| 27 Feb | 2247.60 | 51.65 | -1.2 | 29.9 | 136 | -22 | 48 |
| 26 Feb | 2279.70 | 51.5 | -121.45 | 32.42 | 413 | 70 | 70 |
| 25 Feb | 2155.70 | 172.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2054.70 | 172.95 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2046.60 | 172.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2024.30 | 172.95 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2039.50 | 172.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2075.60 | 172.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2062.90 | 172.95 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2083.30 | 172.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2060.50 | 172.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 172.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 172.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 172.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 172.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 172.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 172.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 172.95 | 0 | 0.44 | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 172.95 | 0 | 0.01 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 172.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 172.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 172.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 172.95 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2220 expiring on 30MAR2026
Delta for 2220 PE is -0.47
Historical price for 2220 PE is as follows
On 4 Mar MANKIND was trading at 2210.80. The strike last trading price was 70, which was 16.3 higher than the previous day. The implied volatity was 31.07, the open interest changed by -4 which decreased total open position to 51
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 53.3, which was -0.4 lower than the previous day. The implied volatity was 30.27, the open interest changed by 9 which increased total open position to 56
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 51.65, which was -1.2 lower than the previous day. The implied volatity was 29.9, the open interest changed by -22 which decreased total open position to 48
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 51.5, which was -121.45 lower than the previous day. The implied volatity was 32.42, the open interest changed by 70 which increased total open position to 70
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
