MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
23 Apr 2026 04:10 PM IST
| MANKIND 28-Apr-2026 (4d) 2220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.01
Theta: -1.21
Gamma: 0.00293
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 2292.90 | 75.75 | 43.05 | 26.32 | 215 | -32 | 56 | |||||||||
| 22 Apr | 2235.00 | 31.4 | 12.149999999999999 | 18.61 | 504 | 24 | 88 | |||||||||
| 21 Apr | 2200.00 | 19.7 | 11 | 22.09 | 226 | -44 | 70 | |||||||||
| 20 Apr | 2144.00 | 8.7 | 1.2499999999999991 | 26.31 | 51 | -2 | 114 | |||||||||
| 17 Apr | 2125.00 | 6.9 | -2.5999999999999996 | 23.08 | 69 | 43 | 112 | |||||||||
| 16 Apr | 2104.40 | 9.5 | -5.25 | 28.52 | 46 | 41 | 69 | |||||||||
| 15 Apr | 2122.40 | 14.75 | 5.5 | 28.63 | 21 | 10 | 27 | |||||||||
| 13 Apr | 2077.40 | 9.25 | -1.25 | 29.15 | 16 | 2 | 13 | |||||||||
| 10 Apr | 2079.00 | 10.45 | -5.4 | 27.39 | 13 | 7 | 11 | |||||||||
| 9 Apr | 2054.20 | 15.85 | 3.1 | 34.38 | 4 | -1 | 4 | |||||||||
| 8 Apr | 2041.90 | 12.5 | -44.3 | 31.84 | 5 | 4 | 4 | |||||||||
| 7 Apr | 2040.10 | 56.8 | 0 | 8.6 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2017.70 | 56.8 | 0 | 9.53 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1998.50 | 56.8 | 0 | 9.87 | 0 | 0 | 0 | |||||||||
| 1 Apr | 2001.30 | 56.8 | 0 | 9.07 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2005.80 | 56.8 | 0 | 8.54 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2038.80 | 56.8 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2024.00 | 56.8 | 0 | 6.61 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1987.80 | 56.8 | 0 | 8.88 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1927.40 | 56.8 | 0 | 11.17 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2000.00 | 56.8 | 0 | 7.27 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2000.80 | 56.8 | 0 | 7.06 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2103.10 | 56.8 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2068.20 | 56.8 | 0 | 4.56 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2094.70 | 56.8 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2138.90 | 56.8 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2207.90 | 56.8 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2243.80 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2237.70 | 56.8 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2163.30 | 56.8 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2187.00 | 56.8 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2226.40 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2207.20 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2245.50 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2247.60 | 56.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 2279.70 | 56.8 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2155.70 | 56.8 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2220 expiring on 28APR2026
Delta for 2220 CE is 0.87
Historical price for 2220 CE is as follows
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 75.75, which was 43.05 higher than the previous day. The implied volatity was 26.32, the open interest changed by -32 which decreased total open position to 56
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 31.4, which was 12.149999999999999 higher than the previous day. The implied volatity was 18.61, the open interest changed by 24 which increased total open position to 88
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 19.7, which was 11 higher than the previous day. The implied volatity was 22.09, the open interest changed by -44 which decreased total open position to 70
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 8.7, which was 1.2499999999999991 higher than the previous day. The implied volatity was 26.31, the open interest changed by -2 which decreased total open position to 114
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 6.9, which was -2.5999999999999996 lower than the previous day. The implied volatity was 23.08, the open interest changed by 43 which increased total open position to 112
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 9.5, which was -5.25 lower than the previous day. The implied volatity was 28.52, the open interest changed by 41 which increased total open position to 69
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 14.75, which was 5.5 higher than the previous day. The implied volatity was 28.63, the open interest changed by 10 which increased total open position to 27
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 9.25, which was -1.25 lower than the previous day. The implied volatity was 29.15, the open interest changed by 2 which increased total open position to 13
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 10.45, which was -5.4 lower than the previous day. The implied volatity was 27.39, the open interest changed by 7 which increased total open position to 11
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 15.85, which was 3.1 higher than the previous day. The implied volatity was 34.38, the open interest changed by -1 which decreased total open position to 4
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 12.5, which was -44.3 lower than the previous day. The implied volatity was 31.84, the open interest changed by 4 which increased total open position to 4
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28-Apr-2026 (4d) 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.01
Theta: -1.09
Gamma: 0.0028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 2292.90 | 4.35 | -192.4 | 25.86 | 1,413 | 629 | 629 |
| 22 Apr | 2235.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2144.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2125.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2104.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2122.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2077.40 | 0 | 0 | 44.33 | 0 | 0 | 0 |
| 10 Apr | 2079.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2054.20 | 196.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2041.90 | 196.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2040.10 | 196.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2017.70 | 196.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1998.50 | 196.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2001.30 | 196.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2005.80 | 196.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2038.80 | 196.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2024.00 | 196.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1987.80 | 196.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1927.40 | 196.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2000.00 | 196.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2000.80 | 196.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2103.10 | 196.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2068.20 | 196.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2094.70 | 196.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2138.90 | 196.75 | 0 | 0.16 | 0 | 0 | 0 |
| 12 Mar | 2207.90 | 196.75 | 0 | 0.58 | 0 | 0 | 0 |
| 11 Mar | 2243.80 | 196.75 | 0 | 1.48 | 0 | 0 | 0 |
| 10 Mar | 2237.70 | 196.75 | 0 | 1.91 | 0 | 0 | 0 |
| 9 Mar | 2163.30 | 196.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2187.00 | 196.75 | 0 | 0.05 | 0 | 0 | 0 |
| 5 Mar | 2226.40 | 196.75 | 0 | 1.53 | 0 | 0 | 0 |
| 4 Mar | 2207.20 | 196.75 | 0 | 0.62 | 0 | 0 | 0 |
| 2 Mar | 2245.50 | 196.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2247.60 | 196.75 | 0 | 2.24 | 0 | 0 | 0 |
| 26 Feb | 2279.70 | 196.75 | 0 | 0.36 | 0 | 0 | 0 |
| 25 Feb | 2155.70 | 196.75 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2220 expiring on 28APR2026
Delta for 2220 PE is -0.12
Historical price for 2220 PE is as follows
On 23 Apr MANKIND was trading at 2292.90. The strike last trading price was 4.35, which was -192.4 lower than the previous day. The implied volatity was 25.86, the open interest changed by 629 which increased total open position to 629
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 196.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
