MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
10 Mar 2026 11:03 AM IST
| MANKIND 30-MAR-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 2.05
Theta: -1.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 2201.80 | 65.2 | 15.3 | 28.16 | 2,195 | 29 | 308 | |||||||||
| 9 Mar | 2163.30 | 49.65 | -11.75 | 29.43 | 2,556 | 25 | 283 | |||||||||
| 6 Mar | 2187.00 | 60.8 | -19.65 | 28.02 | 488 | 58 | 254 | |||||||||
| 5 Mar | 2226.40 | 80.3 | 10.35 | 26.57 | 255 | 13 | 195 | |||||||||
| 4 Mar | 2207.20 | 70.2 | -25 | 25.69 | 91 | 4 | 184 | |||||||||
| 2 Mar | 2245.50 | 94.9 | -4.7 | 22.53 | 313 | -16 | 173 | |||||||||
| 27 Feb | 2247.60 | 104.8 | -11.95 | 22.12 | 311 | -38 | 189 | |||||||||
| 26 Feb | 2279.70 | 117.8 | 64.9 | 20.27 | 6,473 | -216 | 226 | |||||||||
| 25 Feb | 2155.70 | 55.9 | 35.15 | 24.26 | 4,104 | 267 | 449 | |||||||||
| 24 Feb | 2054.70 | 21.95 | 0.35 | 25.19 | 110 | 30 | 182 | |||||||||
| 23 Feb | 2046.60 | 21.8 | 1.25 | 26.5 | 64 | 3 | 148 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 2024.30 | 19.3 | -5.8 | 26.78 | 96 | 5 | 145 | |||||||||
| 19 Feb | 2039.50 | 25 | -7.55 | 26.98 | 88 | 35 | 140 | |||||||||
| 18 Feb | 2075.60 | 31.9 | 2.8 | 25.47 | 81 | 26 | 105 | |||||||||
| 17 Feb | 2062.90 | 29.15 | -4.7 | 25.35 | 63 | 43 | 78 | |||||||||
| 16 Feb | 2083.30 | 32.9 | 4.1 | 24.48 | 24 | 1 | 34 | |||||||||
| 13 Feb | 2060.50 | 29.4 | -2.6 | 24.36 | 9 | 5 | 33 | |||||||||
| 12 Feb | 2079.00 | 32 | 2 | - | 0 | 0 | 28 | |||||||||
| 11 Feb | 2087.00 | 32 | 2 | 21.65 | 3 | 1 | 28 | |||||||||
| 10 Feb | 2073.10 | 30 | -8.95 | 22.55 | 4 | 1 | 27 | |||||||||
| 9 Feb | 2081.90 | 38.95 | -6.85 | 23.93 | 3 | 1 | 26 | |||||||||
| 6 Feb | 2060.20 | 45.8 | 0 | - | 0 | 0 | 25 | |||||||||
| 5 Feb | 2080.40 | 45.8 | 0 | 24.97 | 1 | 0 | 25 | |||||||||
| 4 Feb | 2089.30 | 45.8 | 5.75 | 24.41 | 30 | 13 | 26 | |||||||||
| 3 Feb | 2162.60 | 40.05 | -89.55 | - | 0 | 0 | 13 | |||||||||
| 2 Feb | 2063.80 | 40.05 | -89.55 | 22.78 | 15 | 12 | 12 | |||||||||
| 1 Feb | 2093.90 | 129.6 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 129.6 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 129.6 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2116.90 | 129.6 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2094.20 | 129.6 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2107.60 | 129.6 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2147.00 | 129.6 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2099.10 | 129.6 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2124.30 | 129.6 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2117.20 | 129.6 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2175.40 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2244.40 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2213.90 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2224.30 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2200.80 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2261.20 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2311.80 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2240.80 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2195.00 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2202.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2164.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2196.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2200 expiring on 30MAR2026
Delta for 2200 CE is 0.55
Historical price for 2200 CE is as follows
On 10 Mar MANKIND was trading at 2201.80. The strike last trading price was 65.2, which was 15.3 higher than the previous day. The implied volatity was 28.16, the open interest changed by 29 which increased total open position to 308
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 49.65, which was -11.75 lower than the previous day. The implied volatity was 29.43, the open interest changed by 25 which increased total open position to 283
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 60.8, which was -19.65 lower than the previous day. The implied volatity was 28.02, the open interest changed by 58 which increased total open position to 254
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 80.3, which was 10.35 higher than the previous day. The implied volatity was 26.57, the open interest changed by 13 which increased total open position to 195
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 70.2, which was -25 lower than the previous day. The implied volatity was 25.69, the open interest changed by 4 which increased total open position to 184
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 94.9, which was -4.7 lower than the previous day. The implied volatity was 22.53, the open interest changed by -16 which decreased total open position to 173
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 104.8, which was -11.95 lower than the previous day. The implied volatity was 22.12, the open interest changed by -38 which decreased total open position to 189
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 117.8, which was 64.9 higher than the previous day. The implied volatity was 20.27, the open interest changed by -216 which decreased total open position to 226
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 55.9, which was 35.15 higher than the previous day. The implied volatity was 24.26, the open interest changed by 267 which increased total open position to 449
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 21.95, which was 0.35 higher than the previous day. The implied volatity was 25.19, the open interest changed by 30 which increased total open position to 182
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 21.8, which was 1.25 higher than the previous day. The implied volatity was 26.5, the open interest changed by 3 which increased total open position to 148
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 19.3, which was -5.8 lower than the previous day. The implied volatity was 26.78, the open interest changed by 5 which increased total open position to 145
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 25, which was -7.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by 35 which increased total open position to 140
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 31.9, which was 2.8 higher than the previous day. The implied volatity was 25.47, the open interest changed by 26 which increased total open position to 105
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 29.15, which was -4.7 lower than the previous day. The implied volatity was 25.35, the open interest changed by 43 which increased total open position to 78
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 32.9, which was 4.1 higher than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 34
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 29.4, which was -2.6 lower than the previous day. The implied volatity was 24.36, the open interest changed by 5 which increased total open position to 33
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 32, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 32, which was 2 higher than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 28
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 30, which was -8.95 lower than the previous day. The implied volatity was 22.55, the open interest changed by 1 which increased total open position to 27
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 38.95, which was -6.85 lower than the previous day. The implied volatity was 23.93, the open interest changed by 1 which increased total open position to 26
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 25
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 45.8, which was 5.75 higher than the previous day. The implied volatity was 24.41, the open interest changed by 13 which increased total open position to 26
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 40.05, which was -89.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 40.05, which was -89.55 lower than the previous day. The implied volatity was 22.78, the open interest changed by 12 which increased total open position to 12
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30MAR2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 2.05
Theta: -1.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 2201.80 | 54.7 | -20.75 | 29.83 | 1,946 | 64 | 235 |
| 9 Mar | 2163.30 | 77.6 | 9.9 | 30.98 | 1,721 | -153 | 182 |
| 6 Mar | 2187.00 | 66.95 | 23.35 | 29.17 | 916 | 109 | 334 |
| 5 Mar | 2226.40 | 45 | -17.7 | 26.53 | 112 | 4 | 226 |
| 4 Mar | 2207.20 | 63.2 | 17.7 | 31.04 | 274 | -39 | 227 |
| 2 Mar | 2245.50 | 45.35 | -0.25 | 30.23 | 482 | -49 | 268 |
| 27 Feb | 2247.60 | 43.9 | -1.5 | 29.8 | 703 | -95 | 318 |
| 26 Feb | 2279.70 | 44.5 | -42.65 | 32.43 | 2,681 | 331 | 413 |
| 25 Feb | 2155.70 | 84 | -62.4 | 29.23 | 19 | -2 | 81 |
| 24 Feb | 2054.70 | 146.4 | -16.15 | 27.59 | 22 | 20 | 83 |
| 23 Feb | 2046.60 | 162.55 | -4.15 | 29.87 | 4 | 1 | 62 |
| 20 Feb | 2024.30 | 166.7 | -8.45 | 20.9 | 10 | -6 | 60 |
| 19 Feb | 2039.50 | 180.85 | 37.95 | 35.58 | 18 | 8 | 67 |
| 18 Feb | 2075.60 | 142.9 | 8.9 | 29.39 | 45 | 32 | 59 |
| 17 Feb | 2062.90 | 136.65 | -3.35 | - | 0 | 0 | 27 |
| 16 Feb | 2083.30 | 136.65 | -3.35 | 27.93 | 4 | 0 | 27 |
| 13 Feb | 2060.50 | 140 | -34.95 | - | 0 | 0 | 27 |
| 12 Feb | 2079.00 | 140 | -34.95 | - | 0 | 0 | 27 |
| 11 Feb | 2087.00 | 140 | -34.95 | - | 0 | 0 | 27 |
| 10 Feb | 2073.10 | 140 | -34.95 | - | 0 | 0 | 27 |
| 9 Feb | 2081.90 | 140 | -34.95 | - | 0 | 0 | 27 |
| 6 Feb | 2060.20 | 140 | -34.95 | - | 0 | 0 | 27 |
| 5 Feb | 2080.40 | 140 | -34.95 | - | 0 | 0 | 27 |
| 4 Feb | 2089.30 | 140 | -34.95 | 29.08 | 23 | 19 | 26 |
| 3 Feb | 2162.60 | 174.95 | 30.45 | - | 0 | 0 | 7 |
| 2 Feb | 2063.80 | 174.95 | 30.45 | 36.44 | 7 | 5 | 5 |
| 1 Feb | 2093.90 | 144.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 144.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 144.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2116.90 | 144.5 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2094.20 | 144.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2107.60 | 144.5 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2147.00 | 144.5 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2099.10 | 144.5 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2124.30 | 144.5 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2117.20 | 144.5 | 0 | 0.21 | 0 | 0 | 0 |
| 16 Jan | 2175.40 | 144.5 | 0 | 0.54 | 0 | 0 | 0 |
| 14 Jan | 2244.40 | 144.5 | 0 | 2.38 | 0 | 0 | 0 |
| 13 Jan | 2213.90 | 144.5 | 0 | 1.65 | 0 | 0 | 0 |
| 12 Jan | 2224.30 | 144.5 | 0 | 1.88 | 0 | 0 | 0 |
| 9 Jan | 2200.80 | 144.5 | 0 | 1.37 | 0 | 0 | 0 |
| 8 Jan | 2261.20 | 144.5 | 0 | 2.69 | 0 | 0 | 0 |
| 7 Jan | 2311.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2195.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2202.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2164.60 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2196.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2200 expiring on 30MAR2026
Delta for 2200 PE is -0.45
Historical price for 2200 PE is as follows
On 10 Mar MANKIND was trading at 2201.80. The strike last trading price was 54.7, which was -20.75 lower than the previous day. The implied volatity was 29.83, the open interest changed by 64 which increased total open position to 235
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 77.6, which was 9.9 higher than the previous day. The implied volatity was 30.98, the open interest changed by -153 which decreased total open position to 182
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 66.95, which was 23.35 higher than the previous day. The implied volatity was 29.17, the open interest changed by 109 which increased total open position to 334
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 45, which was -17.7 lower than the previous day. The implied volatity was 26.53, the open interest changed by 4 which increased total open position to 226
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 63.2, which was 17.7 higher than the previous day. The implied volatity was 31.04, the open interest changed by -39 which decreased total open position to 227
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 45.35, which was -0.25 lower than the previous day. The implied volatity was 30.23, the open interest changed by -49 which decreased total open position to 268
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 43.9, which was -1.5 lower than the previous day. The implied volatity was 29.8, the open interest changed by -95 which decreased total open position to 318
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 44.5, which was -42.65 lower than the previous day. The implied volatity was 32.43, the open interest changed by 331 which increased total open position to 413
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 84, which was -62.4 lower than the previous day. The implied volatity was 29.23, the open interest changed by -2 which decreased total open position to 81
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 146.4, which was -16.15 lower than the previous day. The implied volatity was 27.59, the open interest changed by 20 which increased total open position to 83
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 162.55, which was -4.15 lower than the previous day. The implied volatity was 29.87, the open interest changed by 1 which increased total open position to 62
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 166.7, which was -8.45 lower than the previous day. The implied volatity was 20.9, the open interest changed by -6 which decreased total open position to 60
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 180.85, which was 37.95 higher than the previous day. The implied volatity was 35.58, the open interest changed by 8 which increased total open position to 67
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 142.9, which was 8.9 higher than the previous day. The implied volatity was 29.39, the open interest changed by 32 which increased total open position to 59
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 136.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 136.65, which was -3.35 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 27
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 140, which was -34.95 lower than the previous day. The implied volatity was 29.08, the open interest changed by 19 which increased total open position to 26
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 174.95, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 174.95, which was 30.45 higher than the previous day. The implied volatity was 36.44, the open interest changed by 5 which increased total open position to 5
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 144.5, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
