MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
20 Feb 2026 04:14 PM IST
| MANKIND 24-FEB-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.1
Theta: -0.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 2024.30 | 0.55 | -0.4 | 38.36 | 875 | -32 | 699 | |||||||||
| 19 Feb | 2039.50 | 0.7 | -1.6 | 31.93 | 658 | -107 | 733 | |||||||||
| 18 Feb | 2075.60 | 2.15 | -0.75 | 29 | 404 | -107 | 841 | |||||||||
| 17 Feb | 2062.90 | 2.95 | -2 | 30.95 | 683 | -109 | 959 | |||||||||
| 16 Feb | 2083.30 | 4.8 | -1.1 | 29.4 | 188 | 7 | 1,068 | |||||||||
| 13 Feb | 2060.50 | 5.5 | -1.6 | 29.02 | 258 | -42 | 1,059 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 2079.00 | 7.45 | -0.95 | 26.98 | 217 | -62 | 1,101 | |||||||||
| 11 Feb | 2087.00 | 8.45 | -0.7 | 25.75 | 954 | -224 | 1,184 | |||||||||
| 10 Feb | 2073.10 | 9.2 | -3.95 | 27.81 | 828 | -8 | 1,407 | |||||||||
| 9 Feb | 2081.90 | 11.7 | 0.75 | 27.23 | 1,364 | -61 | 1,411 | |||||||||
| 6 Feb | 2060.20 | 11.1 | -10 | 27.69 | 1,182 | -12 | 1,471 | |||||||||
| 5 Feb | 2080.40 | 21.35 | -3 | 30.5 | 1,129 | 15 | 1,483 | |||||||||
| 4 Feb | 2089.30 | 24.1 | -28.35 | 31 | 5,880 | 964 | 1,471 | |||||||||
| 3 Feb | 2162.60 | 55 | 28.05 | 32.06 | 2,340 | 7 | 506 | |||||||||
| 2 Feb | 2063.80 | 28.65 | -3.45 | 33.21 | 771 | -110 | 532 | |||||||||
| 1 Feb | 2093.90 | 32.5 | -9 | 31.21 | 387 | -3 | 643 | |||||||||
| 30 Jan | 2124.00 | 37.9 | 2.7 | 28.2 | 993 | 187 | 647 | |||||||||
| 29 Jan | 2100.80 | 37 | -5.1 | 31.48 | 413 | 172 | 426 | |||||||||
| 28 Jan | 2116.90 | 42.9 | 1.7 | 30.5 | 437 | 113 | 253 | |||||||||
| 27 Jan | 2094.20 | 41.1 | -2.05 | 31.93 | 187 | 19 | 152 | |||||||||
| 23 Jan | 2107.60 | 42.45 | -15.65 | 29.36 | 182 | 42 | 133 | |||||||||
| 22 Jan | 2147.00 | 58.95 | 21.9 | 28.14 | 119 | 34 | 95 | |||||||||
| 21 Jan | 2099.10 | 37.05 | -10.95 | 26.07 | 53 | 22 | 61 | |||||||||
| 20 Jan | 2124.30 | 48 | -3.5 | 27.79 | 44 | 16 | 38 | |||||||||
| 19 Jan | 2117.20 | 51.5 | -15.5 | 28.67 | 16 | 3 | 19 | |||||||||
| 16 Jan | 2175.40 | 67 | -42 | 23.98 | 9 | 6 | 17 | |||||||||
| 14 Jan | 2244.40 | 109 | 4.7 | 23.17 | 1 | 0 | 10 | |||||||||
| 13 Jan | 2213.90 | 104.3 | 5.9 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2224.30 | 104.3 | 5.9 | - | 0 | 0 | 10 | |||||||||
| 9 Jan | 2200.80 | 104.3 | 5.9 | 28.79 | 1 | 0 | 11 | |||||||||
| 8 Jan | 2261.20 | 98.4 | -1.6 | - | 0 | 0 | 11 | |||||||||
| 7 Jan | 2311.80 | 98.4 | -1.6 | - | 0 | 0 | 11 | |||||||||
| 6 Jan | 2240.80 | 98.4 | -1.6 | 16.69 | 1 | 0 | 10 | |||||||||
| 5 Jan | 2195.00 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 2 Jan | 2202.70 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 1 Jan | 2164.60 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 31 Dec | 2196.50 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 30 Dec | 2152.50 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 29 Dec | 2182.00 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 26 Dec | 2193.00 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 24 Dec | 2193.30 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 23 Dec | 2229.60 | 100 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 2186.30 | 100 | -86.5 | - | 0 | 0 | 10 | |||||||||
| 19 Dec | 2172.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 2142.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 2111.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 2106.00 | 186.5 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 2141.20 | 186.5 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 12 Dec | 2178.80 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 2166.80 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 2148.90 | 186.5 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 9 Dec | 2180.40 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 2185.50 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 2205.50 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2206.30 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 2205.60 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 2216.40 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 2229.80 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 2251.00 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 2249.30 | 186.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2200 expiring on 24FEB2026
Delta for 2200 CE is 0.02
Historical price for 2200 CE is as follows
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 38.36, the open interest changed by -32 which decreased total open position to 699
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 0.7, which was -1.6 lower than the previous day. The implied volatity was 31.93, the open interest changed by -107 which decreased total open position to 733
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 29, the open interest changed by -107 which decreased total open position to 841
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 2.95, which was -2 lower than the previous day. The implied volatity was 30.95, the open interest changed by -109 which decreased total open position to 959
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 4.8, which was -1.1 lower than the previous day. The implied volatity was 29.4, the open interest changed by 7 which increased total open position to 1068
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 5.5, which was -1.6 lower than the previous day. The implied volatity was 29.02, the open interest changed by -42 which decreased total open position to 1059
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 7.45, which was -0.95 lower than the previous day. The implied volatity was 26.98, the open interest changed by -62 which decreased total open position to 1101
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 8.45, which was -0.7 lower than the previous day. The implied volatity was 25.75, the open interest changed by -224 which decreased total open position to 1184
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 9.2, which was -3.95 lower than the previous day. The implied volatity was 27.81, the open interest changed by -8 which decreased total open position to 1407
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 11.7, which was 0.75 higher than the previous day. The implied volatity was 27.23, the open interest changed by -61 which decreased total open position to 1411
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 11.1, which was -10 lower than the previous day. The implied volatity was 27.69, the open interest changed by -12 which decreased total open position to 1471
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 21.35, which was -3 lower than the previous day. The implied volatity was 30.5, the open interest changed by 15 which increased total open position to 1483
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 24.1, which was -28.35 lower than the previous day. The implied volatity was 31, the open interest changed by 964 which increased total open position to 1471
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 55, which was 28.05 higher than the previous day. The implied volatity was 32.06, the open interest changed by 7 which increased total open position to 506
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 28.65, which was -3.45 lower than the previous day. The implied volatity was 33.21, the open interest changed by -110 which decreased total open position to 532
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 32.5, which was -9 lower than the previous day. The implied volatity was 31.21, the open interest changed by -3 which decreased total open position to 643
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 37.9, which was 2.7 higher than the previous day. The implied volatity was 28.2, the open interest changed by 187 which increased total open position to 647
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 37, which was -5.1 lower than the previous day. The implied volatity was 31.48, the open interest changed by 172 which increased total open position to 426
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 42.9, which was 1.7 higher than the previous day. The implied volatity was 30.5, the open interest changed by 113 which increased total open position to 253
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 41.1, which was -2.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by 19 which increased total open position to 152
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 42.45, which was -15.65 lower than the previous day. The implied volatity was 29.36, the open interest changed by 42 which increased total open position to 133
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 58.95, which was 21.9 higher than the previous day. The implied volatity was 28.14, the open interest changed by 34 which increased total open position to 95
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 37.05, which was -10.95 lower than the previous day. The implied volatity was 26.07, the open interest changed by 22 which increased total open position to 61
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 48, which was -3.5 lower than the previous day. The implied volatity was 27.79, the open interest changed by 16 which increased total open position to 38
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 51.5, which was -15.5 lower than the previous day. The implied volatity was 28.67, the open interest changed by 3 which increased total open position to 19
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 67, which was -42 lower than the previous day. The implied volatity was 23.98, the open interest changed by 6 which increased total open position to 17
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 109, which was 4.7 higher than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 10
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 104.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 104.3, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 104.3, which was 5.9 higher than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 11
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 98.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 98.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 98.4, which was -1.6 lower than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 10
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Dec MANKIND was trading at 2152.50. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 29 Dec MANKIND was trading at 2182.00. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Dec MANKIND was trading at 2193.00. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Dec MANKIND was trading at 2193.30. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Dec MANKIND was trading at 2229.60. The strike last trading price was 100, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MANKIND was trading at 2186.30. The strike last trading price was 100, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Dec MANKIND was trading at 2172.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANKIND was trading at 2142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANKIND was trading at 2111.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANKIND was trading at 2106.00. The strike last trading price was 186.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MANKIND was trading at 2141.20. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 24FEB2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0.02
Theta: 0.55
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 2024.30 | 144.8 | -2.4 | 23.32 | 7 | -5 | 60 |
| 19 Feb | 2039.50 | 147.2 | 27.85 | 32.42 | 30 | -16 | 68 |
| 18 Feb | 2075.60 | 119.35 | -3.25 | 45.2 | 26 | -8 | 84 |
| 17 Feb | 2062.90 | 122.6 | 7.6 | 20.22 | 3 | 0 | 92 |
| 16 Feb | 2083.30 | 115 | -28.45 | 23.78 | 2 | 0 | 94 |
| 13 Feb | 2060.50 | 143.45 | 22.6 | 35.25 | 7 | -6 | 94 |
| 12 Feb | 2079.00 | 120.15 | 1.3 | 26.77 | 11 | -2 | 99 |
| 11 Feb | 2087.00 | 118.85 | 0 | 30.64 | 1 | 0 | 101 |
| 10 Feb | 2073.10 | 119.15 | -26.15 | - | 0 | 0 | 101 |
| 9 Feb | 2081.90 | 119.15 | -26.15 | 27.64 | 22 | 0 | 92 |
| 6 Feb | 2060.20 | 145.25 | 13.1 | 31.74 | 11 | -1 | 90 |
| 5 Feb | 2080.40 | 137.2 | 52.35 | - | 0 | 0 | 91 |
| 4 Feb | 2089.30 | 137.2 | 52.35 | 38.33 | 59 | 11 | 91 |
| 3 Feb | 2162.60 | 87 | -71.8 | 35.52 | 76 | 4 | 80 |
| 2 Feb | 2063.80 | 158.8 | 22.65 | 46.04 | 32 | -6 | 63 |
| 1 Feb | 2093.90 | 136.15 | 3.9 | 40.23 | 11 | 2 | 69 |
| 30 Jan | 2124.00 | 132.25 | 16.15 | - | 0 | 0 | 67 |
| 29 Jan | 2100.80 | 132.25 | 16.15 | 36.26 | 7 | 4 | 66 |
| 28 Jan | 2116.90 | 116.95 | -28.05 | 34.09 | 21 | -2 | 60 |
| 27 Jan | 2094.20 | 145 | 11.55 | 41.37 | 15 | 5 | 61 |
| 23 Jan | 2107.60 | 133.45 | 17.45 | 35.79 | 44 | 27 | 56 |
| 22 Jan | 2147.00 | 116 | -15 | 38.59 | 6 | 3 | 28 |
| 21 Jan | 2099.10 | 131 | 25.3 | 34.02 | 27 | 17 | 23 |
| 20 Jan | 2124.30 | 105.7 | 51.7 | 27.28 | 7 | 4 | 5 |
| 19 Jan | 2117.20 | 54 | -57.45 | - | 0 | 0 | 1 |
| 16 Jan | 2175.40 | 54 | -57.45 | - | 0 | 0 | 1 |
| 14 Jan | 2244.40 | 54 | -57.45 | 28.56 | 1 | 0 | 0 |
| 13 Jan | 2213.90 | 111.45 | 0 | 1.36 | 0 | 0 | 0 |
| 12 Jan | 2224.30 | 111.45 | 0 | 1.55 | 0 | 0 | 0 |
| 9 Jan | 2200.80 | 111.45 | 0 | 1.07 | 0 | 0 | 0 |
| 8 Jan | 2261.20 | 111.45 | 0 | 2.72 | 0 | 0 | 0 |
| 7 Jan | 2311.80 | 111.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2240.80 | 111.45 | 0 | 2.39 | 0 | 0 | 0 |
| 5 Jan | 2195.00 | 111.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2202.70 | 111.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2164.60 | 111.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2196.50 | 111.45 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 2152.50 | 111.45 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 2182.00 | 111.45 | 0 | 0.52 | 0 | 0 | 0 |
| 26 Dec | 2193.00 | 111.45 | 0 | 0.88 | 0 | 0 | 0 |
| 24 Dec | 2193.30 | 111.45 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 2229.60 | 111.45 | - | - | 0 | 0 | 0 |
| 22 Dec | 2186.30 | 111.45 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 2172.10 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 2142.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 2111.20 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 2106.00 | 111.45 | - | - | 0 | 0 | 0 |
| 15 Dec | 2141.20 | 111.45 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 2178.80 | 111.45 | 0 | 0.53 | 0 | 0 | 0 |
| 11 Dec | 2166.80 | 111.45 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 2148.90 | 111.45 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 2180.40 | 111.45 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 2185.50 | 111.45 | 0 | 0.93 | 0 | 0 | 0 |
| 5 Dec | 2205.50 | 111.45 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 2206.30 | 111.45 | 0 | 1.49 | 0 | 0 | 0 |
| 3 Dec | 2205.60 | 111.45 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 2216.40 | 111.45 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 2229.80 | 111.45 | 0 | 2.05 | 0 | 0 | 0 |
| 28 Nov | 2251.00 | 111.45 | 0 | 2.51 | 0 | 0 | 0 |
| 27 Nov | 2249.30 | 111.45 | 0 | 2.52 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2200 expiring on 24FEB2026
Delta for 2200 PE is -1
Historical price for 2200 PE is as follows
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 144.8, which was -2.4 lower than the previous day. The implied volatity was 23.32, the open interest changed by -5 which decreased total open position to 60
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 147.2, which was 27.85 higher than the previous day. The implied volatity was 32.42, the open interest changed by -16 which decreased total open position to 68
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 119.35, which was -3.25 lower than the previous day. The implied volatity was 45.2, the open interest changed by -8 which decreased total open position to 84
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 122.6, which was 7.6 higher than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 92
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 115, which was -28.45 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 94
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 143.45, which was 22.6 higher than the previous day. The implied volatity was 35.25, the open interest changed by -6 which decreased total open position to 94
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 120.15, which was 1.3 higher than the previous day. The implied volatity was 26.77, the open interest changed by -2 which decreased total open position to 99
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 101
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 119.15, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 119.15, which was -26.15 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 92
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 145.25, which was 13.1 higher than the previous day. The implied volatity was 31.74, the open interest changed by -1 which decreased total open position to 90
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 137.2, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 137.2, which was 52.35 higher than the previous day. The implied volatity was 38.33, the open interest changed by 11 which increased total open position to 91
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 87, which was -71.8 lower than the previous day. The implied volatity was 35.52, the open interest changed by 4 which increased total open position to 80
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 158.8, which was 22.65 higher than the previous day. The implied volatity was 46.04, the open interest changed by -6 which decreased total open position to 63
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 136.15, which was 3.9 higher than the previous day. The implied volatity was 40.23, the open interest changed by 2 which increased total open position to 69
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 132.25, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 132.25, which was 16.15 higher than the previous day. The implied volatity was 36.26, the open interest changed by 4 which increased total open position to 66
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 116.95, which was -28.05 lower than the previous day. The implied volatity was 34.09, the open interest changed by -2 which decreased total open position to 60
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 145, which was 11.55 higher than the previous day. The implied volatity was 41.37, the open interest changed by 5 which increased total open position to 61
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 133.45, which was 17.45 higher than the previous day. The implied volatity was 35.79, the open interest changed by 27 which increased total open position to 56
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 116, which was -15 lower than the previous day. The implied volatity was 38.59, the open interest changed by 3 which increased total open position to 28
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 131, which was 25.3 higher than the previous day. The implied volatity was 34.02, the open interest changed by 17 which increased total open position to 23
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 105.7, which was 51.7 higher than the previous day. The implied volatity was 27.28, the open interest changed by 4 which increased total open position to 5
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 54, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 54, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 54, which was -57.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MANKIND was trading at 2152.50. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MANKIND was trading at 2182.00. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MANKIND was trading at 2193.00. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MANKIND was trading at 2193.30. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MANKIND was trading at 2229.60. The strike last trading price was 111.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MANKIND was trading at 2186.30. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MANKIND was trading at 2172.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANKIND was trading at 2142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANKIND was trading at 2111.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANKIND was trading at 2106.00. The strike last trading price was 111.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MANKIND was trading at 2141.20. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MANKIND was trading at 2178.80. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MANKIND was trading at 2166.80. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MANKIND was trading at 2148.90. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MANKIND was trading at 2180.40. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MANKIND was trading at 2185.50. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 111.45, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
