MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
16 Mar 2026 04:13 PM IST
| MANKIND 30-MAR-2026 2180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.32
Theta: -1.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 2094.70 | 19.6 | -21.6 | 31.46 | 30 | 14 | 72 | |||||||||
| 13 Mar | 2138.90 | 41.5 | -40.2 | 29.73 | 18 | -5 | 57 | |||||||||
| 12 Mar | 2207.90 | 81.7 | -14.1 | 31.73 | 29 | -1 | 62 | |||||||||
| 11 Mar | 2243.80 | 94.2 | -9.4 | 27.8 | 20 | -3 | 62 | |||||||||
| 10 Mar | 2237.70 | 104.25 | 44.05 | 30.34 | 1,721 | 0 | 64 | |||||||||
| 9 Mar | 2163.30 | 59.95 | -13.4 | 30.11 | 877 | 34 | 60 | |||||||||
| 6 Mar | 2187.00 | 72.9 | -17.1 | 28.98 | 27 | 5 | 25 | |||||||||
| 5 Mar | 2226.40 | 90 | -0.85 | 26.18 | 13 | 0 | 20 | |||||||||
| 4 Mar | 2207.20 | 90.85 | -18.25 | 29.87 | 1 | 0 | 21 | |||||||||
| 2 Mar | 2245.50 | 109.1 | -20.25 | 22.69 | 16 | -2 | 22 | |||||||||
| 27 Feb | 2247.60 | 128.2 | 67.65 | - | 841 | 0 | 24 | |||||||||
| 26 Feb | 2279.70 | 128.2 | 67.65 | 17.07 | 841 | -16 | 25 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 2155.70 | 64 | 39 | 23.77 | 246 | 31 | 39 | |||||||||
| 24 Feb | 2054.70 | 25 | -59.65 | 24.4 | 8 | 0 | 0 | |||||||||
| 23 Feb | 2046.60 | 84.65 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2024.30 | 84.65 | 0 | 5.29 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2039.50 | 84.65 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2075.60 | 84.65 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2062.90 | 84.65 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2083.30 | 84.65 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2060.50 | 84.65 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2079.00 | 84.65 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2087.00 | 84.65 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2073.10 | 84.65 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2081.90 | 84.65 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2060.20 | 84.65 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2080.40 | 84.65 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2089.30 | 84.65 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2162.60 | 84.65 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.80 | 84.65 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2093.90 | 84.65 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 84.65 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 84.65 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2116.90 | 84.65 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2180 expiring on 30MAR2026
Delta for 2180 CE is 0.26
Historical price for 2180 CE is as follows
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 19.6, which was -21.6 lower than the previous day. The implied volatity was 31.46, the open interest changed by 14 which increased total open position to 72
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 41.5, which was -40.2 lower than the previous day. The implied volatity was 29.73, the open interest changed by -5 which decreased total open position to 57
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 81.7, which was -14.1 lower than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 62
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 94.2, which was -9.4 lower than the previous day. The implied volatity was 27.8, the open interest changed by -3 which decreased total open position to 62
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 104.25, which was 44.05 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 64
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 59.95, which was -13.4 lower than the previous day. The implied volatity was 30.11, the open interest changed by 34 which increased total open position to 60
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 72.9, which was -17.1 lower than the previous day. The implied volatity was 28.98, the open interest changed by 5 which increased total open position to 25
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 90, which was -0.85 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 20
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 90.85, which was -18.25 lower than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 21
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 109.1, which was -20.25 lower than the previous day. The implied volatity was 22.69, the open interest changed by -2 which decreased total open position to 22
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 128.2, which was 67.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 128.2, which was 67.65 higher than the previous day. The implied volatity was 17.07, the open interest changed by -16 which decreased total open position to 25
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 64, which was 39 higher than the previous day. The implied volatity was 23.77, the open interest changed by 31 which increased total open position to 39
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 25, which was -59.65 lower than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 84.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30MAR2026 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 1.12
Theta: -0.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 2094.70 | 98.25 | 19.25 | 23.74 | 21 | -4 | 131 |
| 13 Mar | 2138.90 | 79 | 34.85 | 33.93 | 51 | 0 | 136 |
| 12 Mar | 2207.90 | 44.25 | 1.75 | 31.45 | 78 | -8 | 137 |
| 11 Mar | 2243.80 | 45.1 | 10.65 | 36.49 | 65 | 2 | 145 |
| 10 Mar | 2237.70 | 33.4 | -33.65 | 30.43 | 706 | 82 | 143 |
| 9 Mar | 2163.30 | 68.35 | 10.2 | 31.8 | 356 | 14 | 62 |
| 6 Mar | 2187.00 | 57.4 | 19.65 | 29.34 | 93 | 2 | 49 |
| 5 Mar | 2226.40 | 37.75 | -13.1 | 26.47 | 24 | 11 | 47 |
| 4 Mar | 2207.20 | 50.85 | 12.55 | 29.55 | 25 | -3 | 38 |
| 2 Mar | 2245.50 | 38.3 | 1 | 30.22 | 70 | -6 | 40 |
| 27 Feb | 2247.60 | 37.55 | -0.45 | 29.96 | 51 | -10 | 46 |
| 26 Feb | 2279.70 | 37.8 | -37.25 | 32.27 | 268 | 45 | 55 |
| 25 Feb | 2155.70 | 75 | -72.65 | 29.8 | 59 | 9 | 9 |
| 24 Feb | 2054.70 | 147.65 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2046.60 | 147.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2024.30 | 147.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2039.50 | 147.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2075.60 | 147.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2062.90 | 147.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2083.30 | 147.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2060.50 | 147.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 147.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 147.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 147.65 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 147.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 147.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 147.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 147.65 | 0 | 1.74 | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 147.65 | 0 | 0.48 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 147.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 147.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 147.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 147.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2116.90 | 147.65 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2180 expiring on 30MAR2026
Delta for 2180 PE is -0.81
Historical price for 2180 PE is as follows
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 98.25, which was 19.25 higher than the previous day. The implied volatity was 23.74, the open interest changed by -4 which decreased total open position to 131
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 79, which was 34.85 higher than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 136
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 44.25, which was 1.75 higher than the previous day. The implied volatity was 31.45, the open interest changed by -8 which decreased total open position to 137
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 45.1, which was 10.65 higher than the previous day. The implied volatity was 36.49, the open interest changed by 2 which increased total open position to 145
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 33.4, which was -33.65 lower than the previous day. The implied volatity was 30.43, the open interest changed by 82 which increased total open position to 143
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 68.35, which was 10.2 higher than the previous day. The implied volatity was 31.8, the open interest changed by 14 which increased total open position to 62
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 57.4, which was 19.65 higher than the previous day. The implied volatity was 29.34, the open interest changed by 2 which increased total open position to 49
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 37.75, which was -13.1 lower than the previous day. The implied volatity was 26.47, the open interest changed by 11 which increased total open position to 47
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 50.85, which was 12.55 higher than the previous day. The implied volatity was 29.55, the open interest changed by -3 which decreased total open position to 38
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 38.3, which was 1 higher than the previous day. The implied volatity was 30.22, the open interest changed by -6 which decreased total open position to 40
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 37.55, which was -0.45 lower than the previous day. The implied volatity was 29.96, the open interest changed by -10 which decreased total open position to 46
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 37.8, which was -37.25 lower than the previous day. The implied volatity was 32.27, the open interest changed by 45 which increased total open position to 55
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 75, which was -72.65 lower than the previous day. The implied volatity was 29.8, the open interest changed by 9 which increased total open position to 9
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 147.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
