MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
19 Mar 2026 04:13 PM IST
| MANKIND 30-MAR-2026 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.69
Theta: -1.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 2000.80 | 6.2 | -18.8 | 30.97 | 245 | 48 | 147 | |||||||||
| 18 Mar | 2103.10 | 25.5 | 5.65 | 25.31 | 159 | 14 | 99 | |||||||||
| 17 Mar | 2068.20 | 18.95 | -15.85 | 27.98 | 89 | 5 | 86 | |||||||||
| 16 Mar | 2094.70 | 31.5 | -28.25 | 31.66 | 115 | 20 | 82 | |||||||||
| 13 Mar | 2138.90 | 58 | -46.75 | 28.77 | 36 | -7 | 63 | |||||||||
| 12 Mar | 2207.90 | 103.85 | -23.15 | 29.96 | 6 | 0 | 72 | |||||||||
| 11 Mar | 2243.80 | 126 | -7.7 | 29.92 | 4 | -1 | 72 | |||||||||
| 10 Mar | 2237.70 | 133.65 | 49.8 | 31.13 | 288 | -6 | 74 | |||||||||
| 9 Mar | 2163.30 | 83.4 | -36.05 | 31.41 | 378 | 41 | 79 | |||||||||
| 6 Mar | 2187.00 | 119.45 | -27.85 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2226.40 | 119.45 | -27.85 | - | 15 | 0 | 0 | |||||||||
| 4 Mar | 2207.20 | 119.45 | -27.85 | - | 15 | 0 | 38 | |||||||||
| 2 Mar | 2245.50 | 119.45 | -27.85 | 9.49 | 15 | -1 | 40 | |||||||||
| 27 Feb | 2247.60 | 147.3 | -9.9 | 20.09 | 10 | -5 | 42 | |||||||||
| 26 Feb | 2279.70 | 156.1 | 76.4 | 14.96 | 312 | -40 | 48 | |||||||||
| 25 Feb | 2155.70 | 81.5 | -19.5 | 22.04 | 823 | 112 | 112 | |||||||||
| 24 Feb | 2054.70 | 101 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2046.60 | 101 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2024.30 | 101 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2039.50 | 101 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2075.60 | 101 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2062.90 | 101 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2083.30 | 101 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 2060.50 | 101 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2079.00 | 101 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2087.00 | 101 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2073.10 | 101 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2081.90 | 101 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2060.20 | 101 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2080.40 | 101 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2089.30 | 101 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2162.60 | 101 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.80 | 101 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2093.90 | 101 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 101 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 101 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2116.90 | 101 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2140 expiring on 30MAR2026
Delta for 2140 CE is 0.12
Historical price for 2140 CE is as follows
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 6.2, which was -18.8 lower than the previous day. The implied volatity was 30.97, the open interest changed by 48 which increased total open position to 147
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 25.5, which was 5.65 higher than the previous day. The implied volatity was 25.31, the open interest changed by 14 which increased total open position to 99
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 18.95, which was -15.85 lower than the previous day. The implied volatity was 27.98, the open interest changed by 5 which increased total open position to 86
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 31.5, which was -28.25 lower than the previous day. The implied volatity was 31.66, the open interest changed by 20 which increased total open position to 82
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 58, which was -46.75 lower than the previous day. The implied volatity was 28.77, the open interest changed by -7 which decreased total open position to 63
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 103.85, which was -23.15 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 72
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 126, which was -7.7 lower than the previous day. The implied volatity was 29.92, the open interest changed by -1 which decreased total open position to 72
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 133.65, which was 49.8 higher than the previous day. The implied volatity was 31.13, the open interest changed by -6 which decreased total open position to 74
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 83.4, which was -36.05 lower than the previous day. The implied volatity was 31.41, the open interest changed by 41 which increased total open position to 79
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 119.45, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 119.45, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 119.45, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 119.45, which was -27.85 lower than the previous day. The implied volatity was 9.49, the open interest changed by -1 which decreased total open position to 40
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 147.3, which was -9.9 lower than the previous day. The implied volatity was 20.09, the open interest changed by -5 which decreased total open position to 42
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 156.1, which was 76.4 higher than the previous day. The implied volatity was 14.96, the open interest changed by -40 which decreased total open position to 48
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 81.5, which was -19.5 lower than the previous day. The implied volatity was 22.04, the open interest changed by 112 which increased total open position to 112
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30MAR2026 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.61
Theta: -0.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 2000.80 | 138.1 | 75.8 | 28.42 | 82 | -16 | 81 |
| 18 Mar | 2103.10 | 61.25 | -31.2 | 29.04 | 31 | 3 | 97 |
| 17 Mar | 2068.20 | 92.45 | 15.1 | 33.77 | 14 | -1 | 94 |
| 16 Mar | 2094.70 | 83.15 | 25.55 | 33.83 | 54 | -29 | 96 |
| 13 Mar | 2138.90 | 57 | 26.85 | 33.65 | 90 | 25 | 127 |
| 12 Mar | 2207.90 | 30.1 | 1.85 | 31.74 | 55 | 19 | 102 |
| 11 Mar | 2243.80 | 28.95 | 5 | 34.82 | 41 | -9 | 85 |
| 10 Mar | 2237.70 | 23.8 | -25.45 | 31.72 | 363 | 30 | 94 |
| 9 Mar | 2163.30 | 49.45 | 6.55 | 31.88 | 377 | -12 | 67 |
| 6 Mar | 2187.00 | 41.65 | 17.4 | 29.92 | 47 | -2 | 79 |
| 5 Mar | 2226.40 | 24 | -14.35 | 26.08 | 40 | -11 | 81 |
| 4 Mar | 2207.20 | 39.6 | 14.3 | 31.4 | 65 | 4 | 98 |
| 2 Mar | 2245.50 | 25.3 | -0.45 | 29.56 | 50 | -3 | 93 |
| 27 Feb | 2247.60 | 25.35 | -2.75 | 29.48 | 192 | -28 | 94 |
| 26 Feb | 2279.70 | 26.9 | -29.45 | 32.17 | 704 | 48 | 119 |
| 25 Feb | 2155.70 | 52.05 | -51.6 | 28.03 | 163 | 70 | 72 |
| 24 Feb | 2054.70 | 103.65 | -20.8 | - | 0 | 0 | 2 |
| 23 Feb | 2046.60 | 103.65 | -20.8 | - | 0 | 0 | 2 |
| 20 Feb | 2024.30 | 103.65 | -20.8 | - | 0 | 0 | 2 |
| 19 Feb | 2039.50 | 103.65 | -20.8 | - | 0 | 0 | 2 |
| 18 Feb | 2075.60 | 103.65 | -20.8 | 29.19 | 2 | 1 | 1 |
| 17 Feb | 2062.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2083.30 | 124.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2060.50 | 124.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 124.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 124.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 124.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 124.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 124.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 124.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 124.45 | 0 | 0.15 | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 124.45 | 0 | 1.87 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 124.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 124.45 | 0 | 0.23 | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 124.45 | 0 | 0.72 | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 124.45 | 0 | 0.05 | 0 | 0 | 0 |
| 28 Jan | 2116.90 | 124.45 | 0 | 0.2 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2140 expiring on 30MAR2026
Delta for 2140 PE is -0.9
Historical price for 2140 PE is as follows
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 138.1, which was 75.8 higher than the previous day. The implied volatity was 28.42, the open interest changed by -16 which decreased total open position to 81
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 61.25, which was -31.2 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 97
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 92.45, which was 15.1 higher than the previous day. The implied volatity was 33.77, the open interest changed by -1 which decreased total open position to 94
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 83.15, which was 25.55 higher than the previous day. The implied volatity was 33.83, the open interest changed by -29 which decreased total open position to 96
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 57, which was 26.85 higher than the previous day. The implied volatity was 33.65, the open interest changed by 25 which increased total open position to 127
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 30.1, which was 1.85 higher than the previous day. The implied volatity was 31.74, the open interest changed by 19 which increased total open position to 102
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 28.95, which was 5 higher than the previous day. The implied volatity was 34.82, the open interest changed by -9 which decreased total open position to 85
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 23.8, which was -25.45 lower than the previous day. The implied volatity was 31.72, the open interest changed by 30 which increased total open position to 94
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 49.45, which was 6.55 higher than the previous day. The implied volatity was 31.88, the open interest changed by -12 which decreased total open position to 67
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 41.65, which was 17.4 higher than the previous day. The implied volatity was 29.92, the open interest changed by -2 which decreased total open position to 79
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 24, which was -14.35 lower than the previous day. The implied volatity was 26.08, the open interest changed by -11 which decreased total open position to 81
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 39.6, which was 14.3 higher than the previous day. The implied volatity was 31.4, the open interest changed by 4 which increased total open position to 98
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 25.3, which was -0.45 lower than the previous day. The implied volatity was 29.56, the open interest changed by -3 which decreased total open position to 93
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 25.35, which was -2.75 lower than the previous day. The implied volatity was 29.48, the open interest changed by -28 which decreased total open position to 94
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 26.9, which was -29.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 48 which increased total open position to 119
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 52.05, which was -51.6 lower than the previous day. The implied volatity was 28.03, the open interest changed by 70 which increased total open position to 72
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 103.65, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 103.65, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 103.65, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 103.65, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 103.65, which was -20.8 lower than the previous day. The implied volatity was 29.19, the open interest changed by 1 which increased total open position to 1
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
