MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
22 Apr 2026 04:10 PM IST
| MANKIND 28-Apr-2026 (5d) 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.81
Gamma: 0.00173
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 2235.00 | 110.85 | 29.14999999999999 | 30.19 | 14 | -1 | 93 | |||||||||
| 21 Apr | 2200.00 | 82 | 32.4 | 17.73 | 71 | -38 | 95 | |||||||||
| 20 Apr | 2144.00 | 49 | 1.6000000000000014 | 26.48 | 244 | -64 | 133 | |||||||||
| 17 Apr | 2125.00 | 45.05 | 5.549999999999997 | 27.23 | 314 | -67 | 198 | |||||||||
| 16 Apr | 2104.40 | 39.2 | -14.199999999999996 | 28.76 | 407 | 3 | 266 | |||||||||
| 15 Apr | 2122.40 | 52 | 16.950000000000003 | 31.19 | 927 | 244 | 269 | |||||||||
| 13 Apr | 2077.40 | 35 | -5.700000000000003 | 30.45 | 35 | 6 | 25 | |||||||||
| 10 Apr | 2079.00 | 40.7 | 3.700000000000003 | 31.22 | 26 | -10 | 18 | |||||||||
| 9 Apr | 2054.20 | 37.5 | 2.7 | 32.47 | 14 | 4 | 28 | |||||||||
| 8 Apr | 2041.90 | 34.75 | 0.25 | 31.62 | 17 | 4 | 26 | |||||||||
| 7 Apr | 2040.10 | 34.5 | 2.75 | 31.59 | 1 | 0 | 23 | |||||||||
| 6 Apr | 2017.70 | 32.25 | -0.6 | 34.08 | 12 | -3 | 21 | |||||||||
| 2 Apr | 1998.50 | 32.95 | 2.3 | 35.62 | 6 | 2 | 22 | |||||||||
| 1 Apr | 2001.30 | 30.9 | -13.1 | 31.39 | 22 | 14 | 18 | |||||||||
| 30 Mar | 2005.80 | 44 | 18.95 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2038.80 | 44 | 18.95 | 28.34 | 6 | 0 | 4 | |||||||||
| 25 Mar | 2024.00 | 25.05 | 2.2 | 21.05 | 2 | 0 | 2 | |||||||||
| 24 Mar | 1987.80 | 22.85 | -2.4 | 26.48 | 2 | 0 | 1 | |||||||||
| 23 Mar | 1927.40 | 25.25 | -113.15 | 34.98 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 2000.00 | 138.4 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2000.80 | 138.4 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2103.10 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2068.20 | 138.4 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2094.70 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2207.90 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2243.80 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2237.70 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2163.30 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2187.00 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2226.40 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2207.20 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2245.50 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2279.70 | 138.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2155.70 | 138.4 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2054.70 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2046.60 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2024.30 | 0 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2039.50 | 0 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2075.60 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2062.90 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2083.30 | 0 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2060.50 | 0 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2079.00 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2087.00 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2073.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2081.90 | 0 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2060.20 | 0 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2080.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2089.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2162.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.80 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2093.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2120 expiring on 28APR2026
Delta for 2120 CE is 0.92
Historical price for 2120 CE is as follows
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 110.85, which was 29.14999999999999 higher than the previous day. The implied volatity was 30.19, the open interest changed by -1 which decreased total open position to 93
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 82, which was 32.4 higher than the previous day. The implied volatity was 17.73, the open interest changed by -38 which decreased total open position to 95
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 49, which was 1.6000000000000014 higher than the previous day. The implied volatity was 26.48, the open interest changed by -64 which decreased total open position to 133
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 45.05, which was 5.549999999999997 higher than the previous day. The implied volatity was 27.23, the open interest changed by -67 which decreased total open position to 198
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 39.2, which was -14.199999999999996 lower than the previous day. The implied volatity was 28.76, the open interest changed by 3 which increased total open position to 266
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 52, which was 16.950000000000003 higher than the previous day. The implied volatity was 31.19, the open interest changed by 244 which increased total open position to 269
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 35, which was -5.700000000000003 lower than the previous day. The implied volatity was 30.45, the open interest changed by 6 which increased total open position to 25
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 40.7, which was 3.700000000000003 higher than the previous day. The implied volatity was 31.22, the open interest changed by -10 which decreased total open position to 18
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 37.5, which was 2.7 higher than the previous day. The implied volatity was 32.47, the open interest changed by 4 which increased total open position to 28
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 34.75, which was 0.25 higher than the previous day. The implied volatity was 31.62, the open interest changed by 4 which increased total open position to 26
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 34.5, which was 2.75 higher than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 23
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 32.25, which was -0.6 lower than the previous day. The implied volatity was 34.08, the open interest changed by -3 which decreased total open position to 21
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 32.95, which was 2.3 higher than the previous day. The implied volatity was 35.62, the open interest changed by 2 which increased total open position to 22
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 30.9, which was -13.1 lower than the previous day. The implied volatity was 31.39, the open interest changed by 14 which increased total open position to 18
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 44, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 44, which was 18.95 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 4
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 25.05, which was 2.2 higher than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 2
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 22.85, which was -2.4 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 1
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 25.25, which was -113.15 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28-Apr-2026 (5d) 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.76
Gamma: 0.00172
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 2235.00 | 3.25 | -8.4 | 29.58 | 869 | 312 | 350 |
| 21 Apr | 2200.00 | 11.85 | -22.4 | 33.03 | 87 | 0 | 38 |
| 20 Apr | 2144.00 | 32 | -6.350000000000001 | 34.3 | 69 | 6 | 38 |
| 17 Apr | 2125.00 | 38.95 | -15.049999999999997 | 28.93 | 74 | 6 | 32 |
| 16 Apr | 2104.40 | 54 | 3.200000000000003 | 31.86 | 81 | 15 | 26 |
| 15 Apr | 2122.40 | 51 | -23.5 | 32.9 | 35 | 5 | 11 |
| 13 Apr | 2077.40 | 74.5 | -31.049999999999997 | 32.11 | 3 | 0 | 5 |
| 10 Apr | 2079.00 | 105.55 | 105.55 | - | 0 | 0 | 5 |
| 9 Apr | 2054.20 | 105.55 | -29.6 | - | 0 | 3 | 0 |
| 8 Apr | 2041.90 | 105.55 | -29.6 | 35.73 | 10 | 5 | 7 |
| 7 Apr | 2040.10 | 135.65 | 25.5 | - | 0 | 0 | 2 |
| 6 Apr | 2017.70 | 135.65 | 25.5 | 40.31 | 4 | 1 | 2 |
| 2 Apr | 1998.50 | 110.15 | -21.6 | - | 0 | 0 | 1 |
| 1 Apr | 2001.30 | 110.15 | -21.6 | - | 0 | 0 | 1 |
| 30 Mar | 2005.80 | 110.15 | -21.6 | - | 0 | 1 | 0 |
| 27 Mar | 2038.80 | 110.15 | -21.6 | 31.64 | 1 | 0 | 0 |
| 25 Mar | 2024.00 | 131.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1987.80 | 131.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1927.40 | 131.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2000.00 | 131.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2000.80 | 131.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2103.10 | 131.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2068.20 | 131.75 | 0 | 0.08 | 0 | 0 | 0 |
| 16 Mar | 2094.70 | 131.75 | 0 | 1.22 | 0 | 0 | 0 |
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2207.90 | 131.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2243.80 | 131.75 | 0 | 4.66 | 0 | 0 | 0 |
| 10 Mar | 2237.70 | 131.75 | 0 | 4.84 | 0 | 0 | 0 |
| 9 Mar | 2163.30 | 131.75 | 0 | 2.4 | 0 | 0 | 0 |
| 6 Mar | 2187.00 | 131.75 | 0 | 3.08 | 0 | 0 | 0 |
| 5 Mar | 2226.40 | 131.75 | 0 | 3.75 | 0 | 0 | 0 |
| 4 Mar | 2207.20 | 131.75 | 0 | 3.44 | 0 | 0 | 0 |
| 2 Mar | 2245.50 | 131.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2279.70 | 131.75 | 0 | 3.03 | 0 | 0 | 0 |
| 25 Feb | 2155.70 | 131.75 | 0 | 2.13 | 0 | 0 | 0 |
| 24 Feb | 2054.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2046.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2024.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2039.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 18 Feb | 2075.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2062.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2083.30 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Feb | 2060.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 0 | 0 | 0.5 | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 0 | 0 | 2.52 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 0 | 0 | 0.82 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2120 expiring on 28APR2026
Delta for 2120 PE is -0.08
Historical price for 2120 PE is as follows
On 22 Apr MANKIND was trading at 2235.00. The strike last trading price was 3.25, which was -8.4 lower than the previous day. The implied volatity was 29.58, the open interest changed by 312 which increased total open position to 350
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 11.85, which was -22.4 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 38
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 32, which was -6.350000000000001 lower than the previous day. The implied volatity was 34.3, the open interest changed by 6 which increased total open position to 38
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 38.95, which was -15.049999999999997 lower than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 32
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 54, which was 3.200000000000003 higher than the previous day. The implied volatity was 31.86, the open interest changed by 15 which increased total open position to 26
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 51, which was -23.5 lower than the previous day. The implied volatity was 32.9, the open interest changed by 5 which increased total open position to 11
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 74.5, which was -31.049999999999997 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 5
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 105.55, which was 105.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 105.55, which was -29.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 105.55, which was -29.6 lower than the previous day. The implied volatity was 35.73, the open interest changed by 5 which increased total open position to 7
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 135.65, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 135.65, which was 25.5 higher than the previous day. The implied volatity was 40.31, the open interest changed by 1 which increased total open position to 2
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 110.15, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 110.15, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 110.15, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 110.15, which was -21.6 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
