MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
27 Mar 2026 04:13 PM IST
| MANKIND 30-MAR-2026 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.27
Theta: -1.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 2038.80 | 1.75 | -0.2 | 27.41 | 481 | -42 | 171 | |||||||||
| 25 Mar | 2024.00 | 2.2 | -0.95 | 25.39 | 163 | 88 | 214 | |||||||||
| 24 Mar | 1987.80 | 3.1 | 1.45 | 36.21 | 120 | 1 | 126 | |||||||||
| 23 Mar | 1927.40 | 1.65 | -5.15 | 40.57 | 170 | 24 | 125 | |||||||||
| 20 Mar | 2000.00 | 6.75 | -2.2 | 29.99 | 297 | 22 | 101 | |||||||||
| 19 Mar | 2000.80 | 8.8 | -23.5 | 31.05 | 241 | -27 | 79 | |||||||||
| 18 Mar | 2103.10 | 31.9 | 5.95 | 24.16 | 627 | 28 | 110 | |||||||||
| 17 Mar | 2068.20 | 24.5 | -19.15 | 27.7 | 66 | 6 | 83 | |||||||||
| 16 Mar | 2094.70 | 37.55 | -34.25 | 30.8 | 44 | 11 | 78 | |||||||||
| 13 Mar | 2138.90 | 69.7 | -71.45 | 29.22 | 20 | -1 | 66 | |||||||||
| 12 Mar | 2207.90 | 141.15 | -8.05 | 44.05 | 12 | 1 | 70 | |||||||||
| 11 Mar | 2243.80 | 147.35 | 53.65 | - | 0 | 0 | 69 | |||||||||
| 10 Mar | 2237.70 | 147.35 | 53.65 | 30.06 | 205 | -38 | 70 | |||||||||
| 9 Mar | 2163.30 | 93.35 | -21.1 | 30.44 | 1,285 | 65 | 120 | |||||||||
| 6 Mar | 2187.00 | 114.45 | -11.2 | 31.95 | 4 | 1 | 56 | |||||||||
| 5 Mar | 2226.40 | 125.65 | 3.3 | - | 7 | -4 | 0 | |||||||||
| 4 Mar | 2207.20 | 125.65 | 3.3 | 28.15 | 7 | -4 | 55 | |||||||||
| 2 Mar | 2245.50 | 122.35 | -29.2 | 6.61 | 3 | 1 | 60 | |||||||||
| 27 Feb | 2247.60 | 151.55 | -20.45 | 18.18 | 4 | -1 | 60 | |||||||||
| 26 Feb | 2279.70 | 172.5 | 82.5 | 15.35 | 125 | -6 | 61 | |||||||||
| 25 Feb | 2155.70 | 95 | 43.35 | 22.42 | 609 | 61 | 67 | |||||||||
| 24 Feb | 2054.70 | 51.65 | 0 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 2046.60 | 51.65 | 0 | - | 0 | 0 | 6 | |||||||||
| 20 Feb | 2024.30 | 51.65 | 0 | 31.17 | 1 | 0 | 6 | |||||||||
| 19 Feb | 2039.50 | 51.65 | -4.9 | 28.16 | 11 | 0 | 5 | |||||||||
| 18 Feb | 2075.60 | 56.55 | -112.25 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 2062.90 | 56.55 | -112.25 | 25.9 | 5 | 2 | 2 | |||||||||
| 16 Feb | 2083.30 | 168.8 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2060.50 | 168.8 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2079.00 | 168.8 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2087.00 | 168.8 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2073.10 | 168.8 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2081.90 | 168.8 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2060.20 | 168.8 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2080.40 | 168.8 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2089.30 | 168.8 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2162.60 | 168.8 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.80 | 168.8 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2093.90 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 168.8 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2116.90 | 168.8 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2094.20 | 168.8 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2107.60 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 2147.00 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2099.10 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2124.30 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2117.20 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2175.40 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2244.40 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2213.90 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2224.30 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2200.80 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2261.20 | 168.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2311.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2240.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2195.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2202.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2164.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2196.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2120 expiring on 30MAR2026
Delta for 2120 CE is 0.08
Historical price for 2120 CE is as follows
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 27.41, the open interest changed by -42 which decreased total open position to 171
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 25.39, the open interest changed by 88 which increased total open position to 214
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 3.1, which was 1.45 higher than the previous day. The implied volatity was 36.21, the open interest changed by 1 which increased total open position to 126
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 1.65, which was -5.15 lower than the previous day. The implied volatity was 40.57, the open interest changed by 24 which increased total open position to 125
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 6.75, which was -2.2 lower than the previous day. The implied volatity was 29.99, the open interest changed by 22 which increased total open position to 101
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 8.8, which was -23.5 lower than the previous day. The implied volatity was 31.05, the open interest changed by -27 which decreased total open position to 79
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 31.9, which was 5.95 higher than the previous day. The implied volatity was 24.16, the open interest changed by 28 which increased total open position to 110
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 24.5, which was -19.15 lower than the previous day. The implied volatity was 27.7, the open interest changed by 6 which increased total open position to 83
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 37.55, which was -34.25 lower than the previous day. The implied volatity was 30.8, the open interest changed by 11 which increased total open position to 78
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 69.7, which was -71.45 lower than the previous day. The implied volatity was 29.22, the open interest changed by -1 which decreased total open position to 66
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 141.15, which was -8.05 lower than the previous day. The implied volatity was 44.05, the open interest changed by 1 which increased total open position to 70
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 147.35, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 147.35, which was 53.65 higher than the previous day. The implied volatity was 30.06, the open interest changed by -38 which decreased total open position to 70
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 93.35, which was -21.1 lower than the previous day. The implied volatity was 30.44, the open interest changed by 65 which increased total open position to 120
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 114.45, which was -11.2 lower than the previous day. The implied volatity was 31.95, the open interest changed by 1 which increased total open position to 56
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 125.65, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 125.65, which was 3.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by -4 which decreased total open position to 55
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 122.35, which was -29.2 lower than the previous day. The implied volatity was 6.61, the open interest changed by 1 which increased total open position to 60
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 151.55, which was -20.45 lower than the previous day. The implied volatity was 18.18, the open interest changed by -1 which decreased total open position to 60
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 172.5, which was 82.5 higher than the previous day. The implied volatity was 15.35, the open interest changed by -6 which decreased total open position to 61
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 95, which was 43.35 higher than the previous day. The implied volatity was 22.42, the open interest changed by 61 which increased total open position to 67
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 6
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 51.65, which was -4.9 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 5
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 56.55, which was -112.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 56.55, which was -112.25 lower than the previous day. The implied volatity was 25.9, the open interest changed by 2 which increased total open position to 2
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 168.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30MAR2026 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.44
Theta: -2.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 2038.80 | 80 | -25 | 38.38 | 27 | -23 | 80 |
| 25 Mar | 2024.00 | 105 | -71.05 | 48.37 | 1 | 0 | 104 |
| 24 Mar | 1987.80 | 176.05 | -22.3 | 86.82 | 2 | -1 | 105 |
| 23 Mar | 1927.40 | 200.7 | 72.55 | 40.43 | 7 | -5 | 106 |
| 20 Mar | 2000.00 | 128.45 | 8.25 | 38.92 | 38 | -16 | 113 |
| 19 Mar | 2000.80 | 121.1 | 70.85 | 29.44 | 98 | -49 | 127 |
| 18 Mar | 2103.10 | 50.55 | -18.95 | 29.64 | 102 | 22 | 180 |
| 17 Mar | 2068.20 | 69.5 | 1 | 27.24 | 37 | -5 | 159 |
| 16 Mar | 2094.70 | 71 | 24.6 | 33.97 | 83 | -22 | 172 |
| 13 Mar | 2138.90 | 46.5 | 22.25 | 32.94 | 150 | -27 | 194 |
| 12 Mar | 2207.90 | 23.85 | 0.6 | 31.52 | 320 | -114 | 222 |
| 11 Mar | 2243.80 | 26.45 | 6.2 | 36.64 | 68 | -12 | 335 |
| 10 Mar | 2237.70 | 19.35 | -22.75 | 31.93 | 657 | 58 | 339 |
| 9 Mar | 2163.30 | 42.7 | 6.85 | 32.57 | 3,164 | -4 | 283 |
| 6 Mar | 2187.00 | 34.2 | 9.2 | 29.76 | 1,669 | 184 | 288 |
| 5 Mar | 2226.40 | 25 | -7.6 | 29.85 | 11 | 4 | 105 |
| 4 Mar | 2207.20 | 34 | 11.85 | 31.85 | 42 | 9 | 105 |
| 2 Mar | 2245.50 | 22.15 | 0.75 | 30.43 | 60 | -17 | 86 |
| 27 Feb | 2247.60 | 21.3 | -1.85 | 29.74 | 72 | -4 | 104 |
| 26 Feb | 2279.70 | 22.2 | -24.7 | 32.01 | 529 | 36 | 109 |
| 25 Feb | 2155.70 | 45.1 | -55.2 | 28.42 | 181 | 62 | 73 |
| 24 Feb | 2054.70 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 23 Feb | 2046.60 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 20 Feb | 2024.30 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 19 Feb | 2039.50 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 18 Feb | 2075.60 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 17 Feb | 2062.90 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 16 Feb | 2083.30 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 13 Feb | 2060.50 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 12 Feb | 2079.00 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 11 Feb | 2087.00 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 10 Feb | 2073.10 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 9 Feb | 2081.90 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 6 Feb | 2060.20 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 5 Feb | 2080.40 | 100.3 | -4.6 | - | 0 | 0 | 11 |
| 4 Feb | 2089.30 | 100.3 | -4.6 | 31.03 | 11 | 10 | 10 |
| 3 Feb | 2162.60 | 104.9 | 0 | 2.3 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 104.9 | 0 | 0.03 | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 104.9 | 0 | 0.49 | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 104.9 | 0 | 1.35 | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 104.9 | 0 | 0.54 | 0 | 0 | 0 |
| 28 Jan | 2116.90 | 104.9 | 0 | 0.84 | 0 | 0 | 0 |
| 27 Jan | 2094.20 | 104.9 | 0 | 0.21 | 0 | 0 | 0 |
| 23 Jan | 2107.60 | 104.9 | 0 | 0.74 | 0 | 0 | 0 |
| 22 Jan | 2147.00 | 104.9 | 0 | 2.01 | 0 | 0 | 0 |
| 21 Jan | 2099.10 | 104.9 | 0 | 0.55 | 0 | 0 | 0 |
| 20 Jan | 2124.30 | 104.9 | 0 | 1.27 | 0 | 0 | 0 |
| 19 Jan | 2117.20 | 104.9 | 0 | 1.26 | 0 | 0 | 0 |
| 16 Jan | 2175.40 | 104.9 | 0 | 2.68 | 0 | 0 | 0 |
| 14 Jan | 2244.40 | 104.9 | 0 | 4.44 | 0 | 0 | 0 |
| 13 Jan | 2213.90 | 104.9 | 0 | 3.73 | 0 | 0 | 0 |
| 12 Jan | 2224.30 | 104.9 | 0 | 3.94 | 0 | 0 | 0 |
| 9 Jan | 2200.80 | 104.9 | 0 | 3.32 | 0 | 0 | 0 |
| 8 Jan | 2261.20 | 104.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2311.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2195.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2202.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2164.60 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2196.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2120 expiring on 30MAR2026
Delta for 2120 PE is -0.84
Historical price for 2120 PE is as follows
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 80, which was -25 lower than the previous day. The implied volatity was 38.38, the open interest changed by -23 which decreased total open position to 80
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 105, which was -71.05 lower than the previous day. The implied volatity was 48.37, the open interest changed by 0 which decreased total open position to 104
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 176.05, which was -22.3 lower than the previous day. The implied volatity was 86.82, the open interest changed by -1 which decreased total open position to 105
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 200.7, which was 72.55 higher than the previous day. The implied volatity was 40.43, the open interest changed by -5 which decreased total open position to 106
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 128.45, which was 8.25 higher than the previous day. The implied volatity was 38.92, the open interest changed by -16 which decreased total open position to 113
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 121.1, which was 70.85 higher than the previous day. The implied volatity was 29.44, the open interest changed by -49 which decreased total open position to 127
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was 50.55, which was -18.95 lower than the previous day. The implied volatity was 29.64, the open interest changed by 22 which increased total open position to 180
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was 69.5, which was 1 higher than the previous day. The implied volatity was 27.24, the open interest changed by -5 which decreased total open position to 159
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 71, which was 24.6 higher than the previous day. The implied volatity was 33.97, the open interest changed by -22 which decreased total open position to 172
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was 46.5, which was 22.25 higher than the previous day. The implied volatity was 32.94, the open interest changed by -27 which decreased total open position to 194
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was 23.85, which was 0.6 higher than the previous day. The implied volatity was 31.52, the open interest changed by -114 which decreased total open position to 222
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was 26.45, which was 6.2 higher than the previous day. The implied volatity was 36.64, the open interest changed by -12 which decreased total open position to 335
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was 19.35, which was -22.75 lower than the previous day. The implied volatity was 31.93, the open interest changed by 58 which increased total open position to 339
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was 42.7, which was 6.85 higher than the previous day. The implied volatity was 32.57, the open interest changed by -4 which decreased total open position to 283
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was 34.2, which was 9.2 higher than the previous day. The implied volatity was 29.76, the open interest changed by 184 which increased total open position to 288
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was 29.85, the open interest changed by 4 which increased total open position to 105
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was 34, which was 11.85 higher than the previous day. The implied volatity was 31.85, the open interest changed by 9 which increased total open position to 105
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 22.15, which was 0.75 higher than the previous day. The implied volatity was 30.43, the open interest changed by -17 which decreased total open position to 86
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was 21.3, which was -1.85 lower than the previous day. The implied volatity was 29.74, the open interest changed by -4 which decreased total open position to 104
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 22.2, which was -24.7 lower than the previous day. The implied volatity was 32.01, the open interest changed by 36 which increased total open position to 109
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 45.1, which was -55.2 lower than the previous day. The implied volatity was 28.42, the open interest changed by 62 which increased total open position to 73
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 100.3, which was -4.6 lower than the previous day. The implied volatity was 31.03, the open interest changed by 10 which increased total open position to 10
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
