MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
24 Feb 2026 04:14 PM IST
| MANKIND 30-MAR-2026 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 2.5
Theta: -1.13
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 2054.70 | 51.25 | 1.5 | 24.19 | 256 | 2 | 397 | |||||||||
| 23 Feb | 2046.60 | 50 | 3.3 | 25.92 | 202 | -11 | 393 | |||||||||
| 20 Feb | 2024.30 | 45 | -9.3 | 26.67 | 431 | 115 | 395 | |||||||||
| 19 Feb | 2039.50 | 56.5 | -11.4 | 27.5 | 476 | 139 | 280 | |||||||||
| 18 Feb | 2075.60 | 65.25 | 5.25 | 24.26 | 187 | 71 | 143 | |||||||||
| 17 Feb | 2062.90 | 60 | -10 | 24.06 | 44 | 34 | 73 | |||||||||
| 16 Feb | 2083.30 | 70 | 9.75 | 24.21 | 32 | -19 | 39 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 2060.50 | 60 | -10 | 23.06 | 19 | 13 | 57 | |||||||||
| 12 Feb | 2079.00 | 70 | -3 | 22.74 | 2 | 1 | 43 | |||||||||
| 11 Feb | 2087.00 | 73 | 8 | 22.13 | 7 | 3 | 43 | |||||||||
| 10 Feb | 2073.10 | 65 | -14 | 21.69 | 24 | 12 | 29 | |||||||||
| 9 Feb | 2081.90 | 79 | 16 | 23.99 | 7 | 6 | 16 | |||||||||
| 6 Feb | 2060.20 | 63 | -16 | 21.99 | 2 | 0 | 8 | |||||||||
| 5 Feb | 2080.40 | 79 | -10.4 | 23.42 | 1 | 0 | 7 | |||||||||
| 4 Feb | 2089.30 | 89.4 | -30.15 | 25.11 | 7 | 6 | 6 | |||||||||
| 3 Feb | 2162.60 | 119.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.80 | 119.55 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2093.90 | 119.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 119.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 119.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2116.90 | 119.55 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2100 expiring on 30MAR2026
Delta for 2100 CE is 0.46
Historical price for 2100 CE is as follows
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 51.25, which was 1.5 higher than the previous day. The implied volatity was 24.19, the open interest changed by 2 which increased total open position to 397
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 50, which was 3.3 higher than the previous day. The implied volatity was 25.92, the open interest changed by -11 which decreased total open position to 393
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 45, which was -9.3 lower than the previous day. The implied volatity was 26.67, the open interest changed by 115 which increased total open position to 395
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 56.5, which was -11.4 lower than the previous day. The implied volatity was 27.5, the open interest changed by 139 which increased total open position to 280
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 65.25, which was 5.25 higher than the previous day. The implied volatity was 24.26, the open interest changed by 71 which increased total open position to 143
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 60, which was -10 lower than the previous day. The implied volatity was 24.06, the open interest changed by 34 which increased total open position to 73
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 70, which was 9.75 higher than the previous day. The implied volatity was 24.21, the open interest changed by -19 which decreased total open position to 39
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 60, which was -10 lower than the previous day. The implied volatity was 23.06, the open interest changed by 13 which increased total open position to 57
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 70, which was -3 lower than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 43
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 73, which was 8 higher than the previous day. The implied volatity was 22.13, the open interest changed by 3 which increased total open position to 43
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 65, which was -14 lower than the previous day. The implied volatity was 21.69, the open interest changed by 12 which increased total open position to 29
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 79, which was 16 higher than the previous day. The implied volatity was 23.99, the open interest changed by 6 which increased total open position to 16
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 63, which was -16 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 8
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 79, which was -10.4 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 7
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 89.4, which was -30.15 lower than the previous day. The implied volatity was 25.11, the open interest changed by 6 which increased total open position to 6
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 119.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30MAR2026 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 2.5
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 2054.70 | 77.75 | -13.4 | 26.58 | 126 | 77 | 164 |
| 23 Feb | 2046.60 | 87.25 | -18.6 | 26.84 | 79 | -23 | 86 |
| 20 Feb | 2024.30 | 117 | 10.1 | 32.13 | 140 | 53 | 110 |
| 19 Feb | 2039.50 | 108.2 | 28.25 | 32.82 | 56 | 49 | 56 |
| 18 Feb | 2075.60 | 80.5 | -4.5 | 28.91 | 4 | 3 | 6 |
| 17 Feb | 2062.90 | 85 | 6 | 28.21 | 1 | 0 | 2 |
| 16 Feb | 2083.30 | 79 | -24.4 | 28.78 | 2 | 1 | 1 |
| 13 Feb | 2060.50 | 103.4 | 0 | 0.09 | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 103.4 | 0 | 0.26 | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 103.4 | 0 | 0.58 | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 103.4 | 0 | 0.07 | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 103.4 | 0 | 0.49 | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 103.4 | 0 | 0.59 | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 103.4 | 0 | 0.6 | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 103.4 | 0 | 0.68 | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 103.4 | 0 | 2.93 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 103.4 | 0 | 0.25 | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 103.4 | 0 | 1.13 | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 103.4 | 0 | 1.98 | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 103.4 | 0 | 1.16 | 0 | 0 | 0 |
| 28 Jan | 2116.90 | 103.4 | 0 | 1.51 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2100 expiring on 30MAR2026
Delta for 2100 PE is -0.53
Historical price for 2100 PE is as follows
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 77.75, which was -13.4 lower than the previous day. The implied volatity was 26.58, the open interest changed by 77 which increased total open position to 164
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 87.25, which was -18.6 lower than the previous day. The implied volatity was 26.84, the open interest changed by -23 which decreased total open position to 86
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 117, which was 10.1 higher than the previous day. The implied volatity was 32.13, the open interest changed by 53 which increased total open position to 110
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 108.2, which was 28.25 higher than the previous day. The implied volatity was 32.82, the open interest changed by 49 which increased total open position to 56
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 80.5, which was -4.5 lower than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 6
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 85, which was 6 higher than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 2
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 79, which was -24.4 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 1
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 103.4, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
