MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Apr 2026 04:10 PM IST
| MANKIND 28-Apr-2026 (7d) 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.01
Theta: -1.07
Gamma: 0.00177
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 2200.00 | 118 | 28.75 | 33.53 | 4 | 1 | 43 | |||||||||
| 20 Apr | 2144.00 | 89.25 | 17.450000000000003 | 32.08 | 38 | 2 | 34 | |||||||||
| 17 Apr | 2125.00 | 71.3 | 8.399999999999999 | 28.92 | 27 | -11 | 33 | |||||||||
| 16 Apr | 2104.40 | 61.65 | -15.649999999999999 | 29.4 | 24 | 5 | 45 | |||||||||
| 15 Apr | 2122.40 | 77.15 | 22.750000000000007 | 30.74 | 92 | -1 | 42 | |||||||||
| 13 Apr | 2077.40 | 55.5 | -3.5 | 31.21 | 126 | 22 | 44 | |||||||||
| 10 Apr | 2079.00 | 57.55 | 3.3999999999999986 | 29.39 | 34 | 11 | 20 | |||||||||
| 9 Apr | 2054.20 | 54.2 | 4.05 | 33.04 | 36 | -2 | 11 | |||||||||
| 8 Apr | 2041.90 | 49.7 | 0.55 | 31.66 | 32 | 7 | 12 | |||||||||
| 7 Apr | 2040.10 | 49.5 | 9.6 | 31.82 | 13 | -3 | 4 | |||||||||
| 6 Apr | 2017.70 | 39.9 | -3.75 | 31.36 | 6 | 1 | 6 | |||||||||
| 2 Apr | 1998.50 | 43.75 | 1.5 | 35.2 | 8 | -3 | 5 | |||||||||
| 1 Apr | 2001.30 | 42.5 | -23.5 | 31.09 | 16 | 3 | 8 | |||||||||
| 30 Mar | 2005.80 | 66 | 18.85 | - | 0 | -1 | 0 | |||||||||
| 27 Mar | 2038.80 | 66 | 18.85 | 30.77 | 4 | -1 | 5 | |||||||||
| 25 Mar | 2024.00 | 49.85 | 21.35 | 25.7 | 7 | 4 | 6 | |||||||||
| 24 Mar | 1987.80 | 28.5 | -15.6 | 24.38 | 2 | 0 | 0 | |||||||||
| 23 Mar | 1927.40 | 44.1 | -114 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2000.00 | 44.1 | -114 | 26.63 | 2 | 1 | 1 | |||||||||
| 19 Mar | 2000.80 | 158.1 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2103.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2094.70 | 158.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2207.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2243.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2237.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2163.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2187.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2226.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2207.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2245.50 | 158.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2279.70 | 158.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2155.70 | 158.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2054.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2046.60 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2024.30 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2039.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2075.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2062.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2083.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2060.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2079.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2087.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2073.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2081.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2060.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2080.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2089.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2162.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 2093.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2124.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2100.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 CE is 0.89
Historical price for 2080 CE is as follows
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 118, which was 28.75 higher than the previous day. The implied volatity was 33.53, the open interest changed by 1 which increased total open position to 43
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 89.25, which was 17.450000000000003 higher than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 34
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 71.3, which was 8.399999999999999 higher than the previous day. The implied volatity was 28.92, the open interest changed by -11 which decreased total open position to 33
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 61.65, which was -15.649999999999999 lower than the previous day. The implied volatity was 29.4, the open interest changed by 5 which increased total open position to 45
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 77.15, which was 22.750000000000007 higher than the previous day. The implied volatity was 30.74, the open interest changed by -1 which decreased total open position to 42
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 55.5, which was -3.5 lower than the previous day. The implied volatity was 31.21, the open interest changed by 22 which increased total open position to 44
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 57.55, which was 3.3999999999999986 higher than the previous day. The implied volatity was 29.39, the open interest changed by 11 which increased total open position to 20
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 54.2, which was 4.05 higher than the previous day. The implied volatity was 33.04, the open interest changed by -2 which decreased total open position to 11
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 49.7, which was 0.55 higher than the previous day. The implied volatity was 31.66, the open interest changed by 7 which increased total open position to 12
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 49.5, which was 9.6 higher than the previous day. The implied volatity was 31.82, the open interest changed by -3 which decreased total open position to 4
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 39.9, which was -3.75 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 6
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 43.75, which was 1.5 higher than the previous day. The implied volatity was 35.2, the open interest changed by -3 which decreased total open position to 5
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 42.5, which was -23.5 lower than the previous day. The implied volatity was 31.09, the open interest changed by 3 which increased total open position to 8
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 66, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 66, which was 18.85 higher than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 5
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 49.85, which was 21.35 higher than the previous day. The implied volatity was 25.7, the open interest changed by 4 which increased total open position to 6
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 28.5, which was -15.6 lower than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 44.1, which was -114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 44.1, which was -114 lower than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 1
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28-Apr-2026 (7d) 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.01
Theta: -1.14
Gamma: 0.00185
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 2200.00 | 6 | -15.5 | 33.72 | 467 | 335 | 362 |
| 20 Apr | 2144.00 | 21.5 | -3.25 | 36.35 | 43 | 1 | 28 |
| 17 Apr | 2125.00 | 24.75 | -14.549999999999997 | 30.61 | 35 | -1 | 28 |
| 16 Apr | 2104.40 | 39.3 | 3.8999999999999986 | 34.24 | 13 | 1 | 30 |
| 15 Apr | 2122.40 | 35.05 | -17.5 | 34.02 | 54 | 23 | 29 |
| 13 Apr | 2077.40 | 52.55 | -59.45 | 32.33 | 6 | 5 | 5 |
| 10 Apr | 2079.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2054.20 | 112 | 0 | 0.19 | 0 | 0 | 0 |
| 8 Apr | 2041.90 | 112 | 0 | 0.8 | 0 | 0 | 0 |
| 7 Apr | 2040.10 | 112 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2017.70 | 112 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1998.50 | 112 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2001.30 | 112 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2005.80 | 112 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2038.80 | 112 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2024.00 | 112 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1987.80 | 112 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1927.40 | 112 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2000.00 | 112 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2000.80 | 112 | 0 | 0.1 | 0 | 0 | 0 |
| 18 Mar | 2103.10 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 2068.20 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 2094.70 | 112 | 0 | 2.81 | 0 | 0 | 0 |
| 13 Mar | 2138.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2207.90 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 2243.80 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 2237.70 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 2163.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2187.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2226.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 2207.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 2245.50 | 112 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2247.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2279.70 | 112 | 0 | 3.76 | 0 | 0 | 0 |
| 25 Feb | 2155.70 | 112 | 0 | 3.46 | 0 | 0 | 0 |
| 24 Feb | 2054.70 | 33.65 | 0 | 0.21 | 0 | 0 | 0 |
| 23 Feb | 2046.60 | 33.65 | 0 | 0.17 | 0 | 0 | 0 |
| 20 Feb | 2024.30 | 33.65 | 0 | 0.04 | 0 | 0 | 0 |
| 19 Feb | 2039.50 | 33.65 | 0 | 0.21 | 0 | 0 | 0 |
| 18 Feb | 2075.60 | 33.65 | 0 | 1.13 | 0 | 0 | 0 |
| 17 Feb | 2062.90 | 33.65 | 0 | 0.69 | 0 | 0 | 0 |
| 16 Feb | 2083.30 | 33.65 | 0 | 1.36 | 0 | 0 | 0 |
| 13 Feb | 2060.50 | 33.65 | 0 | 0.73 | 0 | 0 | 0 |
| 12 Feb | 2079.00 | 33.65 | 0 | 1.27 | 0 | 0 | 0 |
| 11 Feb | 2087.00 | 33.65 | 0 | 1.46 | 0 | 0 | 0 |
| 10 Feb | 2073.10 | 33.65 | 0 | 1.6 | 0 | 0 | 0 |
| 9 Feb | 2081.90 | 33.65 | 0 | 1.29 | 0 | 0 | 0 |
| 6 Feb | 2060.20 | 33.65 | 0 | 0.79 | 0 | 0 | 0 |
| 5 Feb | 2080.40 | 33.65 | 0 | 1.57 | 0 | 0 | 0 |
| 4 Feb | 2089.30 | 33.65 | 0 | 1.59 | 0 | 0 | 0 |
| 3 Feb | 2162.60 | 33.65 | 0 | 3.53 | 0 | 0 | 0 |
| 2 Feb | 2063.80 | 33.65 | 0 | 0.78 | 0 | 0 | 0 |
| 1 Feb | 2093.90 | 33.65 | 0 | 1.71 | 0 | 0 | 0 |
| 30 Jan | 2124.00 | 33.65 | 0 | 2.32 | 0 | 0 | 0 |
| 29 Jan | 2100.80 | 33.65 | 0 | 1.78 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2080 expiring on 28APR2026
Delta for 2080 PE is -0.11
Historical price for 2080 PE is as follows
On 21 Apr MANKIND was trading at 2200.00. The strike last trading price was 6, which was -15.5 lower than the previous day. The implied volatity was 33.72, the open interest changed by 335 which increased total open position to 362
On 20 Apr MANKIND was trading at 2144.00. The strike last trading price was 21.5, which was -3.25 lower than the previous day. The implied volatity was 36.35, the open interest changed by 1 which increased total open position to 28
On 17 Apr MANKIND was trading at 2125.00. The strike last trading price was 24.75, which was -14.549999999999997 lower than the previous day. The implied volatity was 30.61, the open interest changed by -1 which decreased total open position to 28
On 16 Apr MANKIND was trading at 2104.40. The strike last trading price was 39.3, which was 3.8999999999999986 higher than the previous day. The implied volatity was 34.24, the open interest changed by 1 which increased total open position to 30
On 15 Apr MANKIND was trading at 2122.40. The strike last trading price was 35.05, which was -17.5 lower than the previous day. The implied volatity was 34.02, the open interest changed by 23 which increased total open position to 29
On 13 Apr MANKIND was trading at 2077.40. The strike last trading price was 52.55, which was -59.45 lower than the previous day. The implied volatity was 32.33, the open interest changed by 5 which increased total open position to 5
On 10 Apr MANKIND was trading at 2079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANKIND was trading at 2054.20. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANKIND was trading at 2041.90. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANKIND was trading at 2040.10. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANKIND was trading at 2017.70. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANKIND was trading at 1998.50. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MANKIND was trading at 2001.30. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MANKIND was trading at 2005.80. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MANKIND was trading at 2038.80. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MANKIND was trading at 2024.00. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MANKIND was trading at 1987.80. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MANKIND was trading at 1927.40. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MANKIND was trading at 2000.00. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MANKIND was trading at 2000.80. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MANKIND was trading at 2103.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MANKIND was trading at 2068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MANKIND was trading at 2094.70. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MANKIND was trading at 2138.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MANKIND was trading at 2207.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MANKIND was trading at 2243.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MANKIND was trading at 2237.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MANKIND was trading at 2163.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MANKIND was trading at 2187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MANKIND was trading at 2226.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MANKIND was trading at 2207.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MANKIND was trading at 2245.50. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANKIND was trading at 2247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANKIND was trading at 2279.70. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANKIND was trading at 2155.70. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANKIND was trading at 2054.70. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANKIND was trading at 2046.60. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANKIND was trading at 2024.30. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANKIND was trading at 2039.50. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANKIND was trading at 2075.60. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANKIND was trading at 2062.90. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANKIND was trading at 2083.30. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANKIND was trading at 2060.50. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANKIND was trading at 2079.00. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANKIND was trading at 2087.00. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANKIND was trading at 2073.10. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANKIND was trading at 2081.90. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANKIND was trading at 2060.20. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANKIND was trading at 2080.40. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANKIND was trading at 2089.30. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
