Historical option data for LTF
29 Jun 2026 10:50 AM IST
| LTF 28-Jul-2026 (27d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0
Theta: -0.23
Gamma: 0.0125
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 302.25 | 14.4 | 3.4 (30.91%) | 36.6 | 675 | 17 | 900 | |||||||||
| 25 Jun | 299.00 | 11.45 | 0.45 (4.09%) | 31.54 | 1,804 | 150 | 879 | |||||||||
| 24 Jun | 296.55 | 11.05 | 5.05 (84.17%) | 31.96 | 1,279 | 375 | 730 | |||||||||
| 23 Jun | 286.35 | 5.85 | -0.15 (-2.50%) | 30.37 | 135 | 35 | 355 | |||||||||
| 22 Jun | 288.70 | 6.45 | 0.45 (7.50%) | 28.34 | 106 | 55 | 318 | |||||||||
| 19 Jun | 286.50 | 6 | -1 (-14.29%) | 28.11 | 92 | 33 | 264 | |||||||||
| 18 Jun | 286.90 | 6.85 | -2.15 (-23.89%) | 29.89 | 143 | 106 | 232 | |||||||||
| 17 Jun | 294.15 | 9.3 | 0.3 (3.33%) | 27.78 | 36 | -4 | 127 | |||||||||
| 16 Jun | 294.25 | 8.75 | -0.25 (-2.78%) | 27.11 | 33 | 8 | 131 | |||||||||
| 15 Jun | 293.25 | 9.35 | 4.35 (87.00%) | 28.82 | 208 | 59 | 125 | |||||||||
| 12 Jun | 275.95 | 4.65 | 1.65 (55.00%) | 31.86 | 85 | 25 | 65 | |||||||||
| 11 Jun | 256.90 | 3.05 | 0.05 (1.67%) | 36.14 | 1 | 0 | 40 | |||||||||
| 10 Jun | 260.35 | 3.05 | 0.05 (1.67%) | 36.14 | 1 | 0 | 39 | |||||||||
| 9 Jun | 265.55 | 3.05 | 0.05 (1.67%) | 33.97 | 6 | -1 | 38 | |||||||||
| 8 Jun | 261.70 | 3.4 | -1.6 (-32.00%) | 35.03 | 9 | 0 | 39 | |||||||||
| 5 Jun | 268.60 | 5 | 1 (25.00%) | 31.83 | 2 | 1 | 39 | |||||||||
| 4 Jun | 266.70 | 3.9 | -0.1 (-2.50%) | 33.32 | 5 | 0 | 38 | |||||||||
| 3 Jun | 267.85 | 3.9 | -1.1 (-22.00%) | 33.32 | 5 | -2 | 38 | |||||||||
| 2 Jun | 270.70 | 5.05 | 0.05 (1.00%) | 33.14 | 4 | 2 | 40 | |||||||||
| 1 Jun | 271.25 | 4.45 | -2.55 (-36.43%) | 31.17 | 12 | 0 | 39 | |||||||||
| 29 May | 286.60 | 6.75 | -1.25 (-15.63%) | 23.49 | 18 | 16 | 40 | |||||||||
| 27 May | 281.70 | 7.9 | -1.1 (-12.22%) | 30.19 | 2 | 1 | 24 | |||||||||
| 26 May | 282.70 | 8.6 | 0.6 (7.50%) | 30.09 | 15 | 5 | 23 | |||||||||
| 25 May | 279.35 | 8 | 3 (60.00%) | 32.04 | 10 | 0 | 25 | |||||||||
| 22 May | 270.15 | 5.45 | 0.45 (9.00%) | 31.2 | 2 | 2 | 25 | |||||||||
| 21 May | 269.85 | 5.45 | -1.55 (-22.14%) | 32.38 | 3 | 3 | 23 | |||||||||
| 20 May | 275.65 | 7 | 0.4 (6.06%) | 30.36 | 6 | -2 | 20 | |||||||||
| 19 May | 277.95 | 6.6 | -15.45 (-70.07%) | 27.92 | 11 | 5 | 17 | |||||||||
| 18 May | 278.75 | 22.05 | 13.05 (145.00%) | 62.18 | 11 | 11 | 12 | |||||||||
| 15 May | 280.75 | 9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 281.30 | 9 | 0 (0.00%) | 0 | 1 | 0 | 1 | |||||||||
| 13 May | 281.90 | 9 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 280.65 | 9 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 295.00 | 9 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 303.40 | 9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 303.65 | 9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 300.30 | 9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 290.45 | 9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 285.65 | 9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 279.73 | 9 | -10.03 (-52.71%) | 27.45 | 1 | 0 | 0 | |||||||||
| 29 Apr | 285.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 300 expiring on 28JUL2026
Delta for 300 CE is 0.57
Historical price for 300 CE is as follows
On 29 Jun LTF was trading at 302.25. The strike last trading price was 14.4, which was 3.4 higher than the previous day. The implied volatity was 36.6, the open interest changed by 17 which increased total open position to 900
On 25 Jun LTF was trading at 299.00. The strike last trading price was 11.45, which was 0.45 higher than the previous day. The implied volatity was 31.54, the open interest changed by 150 which increased total open position to 879
On 24 Jun LTF was trading at 296.55. The strike last trading price was 11.05, which was 5.05 higher than the previous day. The implied volatity was 31.96, the open interest changed by 375 which increased total open position to 730
On 23 Jun LTF was trading at 286.35. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was 30.37, the open interest changed by 35 which increased total open position to 355
On 22 Jun LTF was trading at 288.70. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was 28.34, the open interest changed by 55 which increased total open position to 318
On 19 Jun LTF was trading at 286.50. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 28.11, the open interest changed by 33 which increased total open position to 264
On 18 Jun LTF was trading at 286.90. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was 29.89, the open interest changed by 106 which increased total open position to 232
On 17 Jun LTF was trading at 294.15. The strike last trading price was 9.3, which was 0.3 higher than the previous day. The implied volatity was 27.78, the open interest changed by -4 which decreased total open position to 127
On 16 Jun LTF was trading at 294.25. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 8 which increased total open position to 131
On 15 Jun LTF was trading at 293.25. The strike last trading price was 9.35, which was 4.35 higher than the previous day. The implied volatity was 28.82, the open interest changed by 59 which increased total open position to 125
On 12 Jun LTF was trading at 275.95. The strike last trading price was 4.65, which was 1.65 higher than the previous day. The implied volatity was 31.86, the open interest changed by 25 which increased total open position to 65
On 11 Jun LTF was trading at 256.90. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 40
On 10 Jun LTF was trading at 260.35. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 39
On 9 Jun LTF was trading at 265.55. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 33.97, the open interest changed by -1 which decreased total open position to 38
On 8 Jun LTF was trading at 261.70. The strike last trading price was 3.4, which was -1.6 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 39
On 5 Jun LTF was trading at 268.60. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 39
On 4 Jun LTF was trading at 266.70. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 38
On 3 Jun LTF was trading at 267.85. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 33.32, the open interest changed by -2 which decreased total open position to 38
On 2 Jun LTF was trading at 270.70. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was 33.14, the open interest changed by 2 which increased total open position to 40
On 1 Jun LTF was trading at 271.25. The strike last trading price was 4.45, which was -2.55 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 39
On 29 May LTF was trading at 286.60. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was 23.49, the open interest changed by 16 which increased total open position to 40
On 27 May LTF was trading at 281.70. The strike last trading price was 7.9, which was -1.1 lower than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 24
On 26 May LTF was trading at 282.70. The strike last trading price was 8.6, which was 0.6 higher than the previous day. The implied volatity was 30.09, the open interest changed by 5 which increased total open position to 23
On 25 May LTF was trading at 279.35. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 25
On 22 May LTF was trading at 270.15. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was 31.2, the open interest changed by 2 which increased total open position to 25
On 21 May LTF was trading at 269.85. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 32.38, the open interest changed by 3 which increased total open position to 23
On 20 May LTF was trading at 275.65. The strike last trading price was 7, which was 0.4 higher than the previous day. The implied volatity was 30.36, the open interest changed by -2 which decreased total open position to 20
On 19 May LTF was trading at 277.95. The strike last trading price was 6.6, which was -15.45 lower than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 17
On 18 May LTF was trading at 278.75. The strike last trading price was 22.05, which was 13.05 higher than the previous day. The implied volatity was 62.18, the open interest changed by 11 which increased total open position to 12
On 15 May LTF was trading at 280.75. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May LTF was trading at 281.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May LTF was trading at 281.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May LTF was trading at 280.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May LTF was trading at 295.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May LTF was trading at 303.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May LTF was trading at 303.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May LTF was trading at 300.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May LTF was trading at 290.45. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May LTF was trading at 285.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr LTF was trading at 279.73. The strike last trading price was 9, which was -10.03 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 0
On 29 Apr LTF was trading at 285.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 28-Jul-2026 (27d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0
Theta: -0.21
Gamma: 0.01086
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 302.25 | 12.55 | -2.5 (-16.61%) | 42.13 | 218 | 19 | 384 |
| 25 Jun | 299.00 | 15.3 | -0.5 (-3.16%) | 43.2 | 919 | 218 | 366 |
| 24 Jun | 296.55 | 15.65 | -6.1 (-28.05%) | 41.3 | 176 | 49 | 147 |
| 23 Jun | 286.35 | 21.9 | 2.25 (11.45%) | 40.8 | 39 | 22 | 98 |
| 22 Jun | 288.70 | 19.7 | -1.8 (-8.37%) | 39.37 | 20 | 14 | 76 |
| 19 Jun | 286.50 | 21.5 | 1.2 (5.91%) | 39.94 | 26 | 16 | 61 |
| 18 Jun | 286.90 | 20.3 | 4.1 (25.31%) | 36.11 | 30 | 11 | 43 |
| 17 Jun | 294.15 | 16.2 | -0.7 (-4.14%) | 35.66 | 16 | 12 | 33 |
| 16 Jun | 294.25 | 16.9 | -0.8 (-4.52%) | 37.17 | 3 | 1 | 20 |
| 15 Jun | 293.25 | 18.3 | -10.8 (-37.11%) | 38.48 | 26 | 14 | 19 |
| 12 Jun | 275.95 | 29 | -4.5 (-13.43%) | 37.86 | 7 | 3 | 5 |
| 11 Jun | 256.90 | 34.2 | 34.2 | - | 1 | 0 | 2 |
| 10 Jun | 260.35 | 34.2 | 34.2 | - | 1 | 0 | 2 |
| 9 Jun | 265.55 | 34.2 | 34.2 | - | 1 | 0 | 2 |
| 8 Jun | 261.70 | 34.2 | 34.2 | - | 1 | 0 | 2 |
| 5 Jun | 268.60 | 34.2 | 34.2 | - | 1 | 0 | 2 |
| 4 Jun | 266.70 | 34.2 | 34.2 | - | 1 | 0 | 2 |
| 3 Jun | 267.85 | 34.2 | 34.2 (16.72%) | 38.92 | 1 | 0 | 2 |
| 2 Jun | 270.70 | 33.5 | 4.8 (16.72%) | 38.92 | 1 | -1 | 2 |
| 1 Jun | 271.25 | 28.7 | -0.24 (-0.83%) | 24.92 | 3 | 3 | 3 |
| 29 May | 286.60 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 281.70 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 282.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 279.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 270.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 269.85 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 275.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 277.95 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 278.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 May | 280.75 | 0 | -28.94 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 281.30 | 0 | -28.94 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 281.90 | 0 | 0 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 280.65 | 0 | -28.94 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 295.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 May | 303.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 303.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 300.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 290.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 285.65 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 279.73 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 285.42 | 0 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 300 expiring on 28JUL2026
Delta for 300 PE is -0.43
Historical price for 300 PE is as follows
On 29 Jun LTF was trading at 302.25. The strike last trading price was 12.55, which was -2.5 lower than the previous day. The implied volatity was 42.13, the open interest changed by 19 which increased total open position to 384
On 25 Jun LTF was trading at 299.00. The strike last trading price was 15.3, which was -0.5 lower than the previous day. The implied volatity was 43.2, the open interest changed by 218 which increased total open position to 366
On 24 Jun LTF was trading at 296.55. The strike last trading price was 15.65, which was -6.1 lower than the previous day. The implied volatity was 41.3, the open interest changed by 49 which increased total open position to 147
On 23 Jun LTF was trading at 286.35. The strike last trading price was 21.9, which was 2.25 higher than the previous day. The implied volatity was 40.8, the open interest changed by 22 which increased total open position to 98
On 22 Jun LTF was trading at 288.70. The strike last trading price was 19.7, which was -1.8 lower than the previous day. The implied volatity was 39.37, the open interest changed by 14 which increased total open position to 76
On 19 Jun LTF was trading at 286.50. The strike last trading price was 21.5, which was 1.2 higher than the previous day. The implied volatity was 39.94, the open interest changed by 16 which increased total open position to 61
On 18 Jun LTF was trading at 286.90. The strike last trading price was 20.3, which was 4.1 higher than the previous day. The implied volatity was 36.11, the open interest changed by 11 which increased total open position to 43
On 17 Jun LTF was trading at 294.15. The strike last trading price was 16.2, which was -0.7 lower than the previous day. The implied volatity was 35.66, the open interest changed by 12 which increased total open position to 33
On 16 Jun LTF was trading at 294.25. The strike last trading price was 16.9, which was -0.8 lower than the previous day. The implied volatity was 37.17, the open interest changed by 1 which increased total open position to 20
On 15 Jun LTF was trading at 293.25. The strike last trading price was 18.3, which was -10.8 lower than the previous day. The implied volatity was 38.48, the open interest changed by 14 which increased total open position to 19
On 12 Jun LTF was trading at 275.95. The strike last trading price was 29, which was -4.5 lower than the previous day. The implied volatity was 37.86, the open interest changed by 3 which increased total open position to 5
On 11 Jun LTF was trading at 256.90. The strike last trading price was 34.2, which was 34.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun LTF was trading at 260.35. The strike last trading price was 34.2, which was 34.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun LTF was trading at 265.55. The strike last trading price was 34.2, which was 34.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun LTF was trading at 261.70. The strike last trading price was 34.2, which was 34.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun LTF was trading at 268.60. The strike last trading price was 34.2, which was 34.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun LTF was trading at 266.70. The strike last trading price was 34.2, which was 34.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun LTF was trading at 267.85. The strike last trading price was 34.2, which was 34.2 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 2
On 2 Jun LTF was trading at 270.70. The strike last trading price was 33.5, which was 4.8 higher than the previous day. The implied volatity was 38.92, the open interest changed by -1 which decreased total open position to 2
On 1 Jun LTF was trading at 271.25. The strike last trading price was 28.7, which was -0.24 lower than the previous day. The implied volatity was 24.92, the open interest changed by 3 which increased total open position to 3
On 29 May LTF was trading at 286.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTF was trading at 281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May LTF was trading at 282.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May LTF was trading at 279.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTF was trading at 270.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LTF was trading at 269.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May LTF was trading at 275.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May LTF was trading at 277.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTF was trading at 278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTF was trading at 280.75. The strike last trading price was 0, which was -28.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTF was trading at 281.30. The strike last trading price was 0, which was -28.94 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May LTF was trading at 281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May LTF was trading at 280.65. The strike last trading price was 0, which was -28.94 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May LTF was trading at 295.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May LTF was trading at 303.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May LTF was trading at 303.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May LTF was trading at 300.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May LTF was trading at 290.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May LTF was trading at 285.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr LTF was trading at 279.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr LTF was trading at 285.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
