Historical option data for LTF
25 Jun 2026 04:10 PM IST
| LTF 30-Jun-2026 (4d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.07
Gamma: 0.01261
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 299.00 | 13.9 | 1.5 (12.10%) | 26.26 | 72 | -28 | 196 | |||||||||
| 24 Jun | 296.55 | 13.25 | 8.65 (188.04%) | 31.55 | 306 | -90 | 225 | |||||||||
| 23 Jun | 286.35 | 4.7 | -2.1 (-30.88%) | 24.84 | 399 | -33 | 315 | |||||||||
| 22 Jun | 288.70 | 6.7 | 1.05 (18.58%) | 24.08 | 346 | -17 | 349 | |||||||||
| 19 Jun | 286.50 | 5.5 | -1.55 (-21.99%) | 20.91 | 755 | 80 | 366 | |||||||||
| 18 Jun | 286.90 | 6.85 | -4.9 (-41.70%) | 26.22 | 399 | 88 | 287 | |||||||||
| 17 Jun | 294.15 | 11.7 | 0.4 (3.54%) | 26.16 | 65 | -16 | 199 | |||||||||
| 16 Jun | 294.25 | 11.5 | 0.05 (0.44%) | 25.6 | 66 | -11 | 215 | |||||||||
| 15 Jun | 293.25 | 11.2 | 7.35 (190.91%) | 24.94 | 1,070 | -153 | 227 | |||||||||
| 12 Jun | 275.95 | 3.7 | 2.65 (252.38%) | 29.37 | 1,471 | 50 | 439 | |||||||||
| 11 Jun | 256.90 | 1.05 | -0.95 (-47.50%) | 34.16 | 299 | 14 | 388 | |||||||||
| 10 Jun | 260.35 | 1.6 | -0.8 (-33.33%) | 34.13 | 187 | -25 | 374 | |||||||||
| 9 Jun | 265.55 | 2.5 | 0.5 (25.00%) | 32.59 | 323 | 68 | 409 | |||||||||
| 8 Jun | 261.70 | 1.85 | -2.15 (-53.75%) | 33.94 | 289 | 11 | 343 | |||||||||
| 5 Jun | 268.60 | 3.65 | -0.35 (-8.75%) | 32.11 | 547 | -45 | 333 | |||||||||
| 4 Jun | 266.70 | 3.6 | -0.4 (-10.00%) | 33.16 | 90 | 19 | 378 | |||||||||
| 3 Jun | 267.85 | 4.25 | -0.75 (-15.00%) | 34.39 | 364 | 20 | 359 | |||||||||
| 2 Jun | 270.70 | 4.75 | 0.75 (18.75%) | 32.09 | 335 | 44 | 339 | |||||||||
| 1 Jun | 271.25 | 4.3 | -4.7 (-52.22%) | 29.26 | 693 | 80 | 290 | |||||||||
| 29 May | 286.60 | 8.4 | -1.6 (-16.00%) | 20.96 | 770 | -4 | 210 | |||||||||
| 27 May | 281.70 | 9.85 | -1.15 (-10.45%) | 31.07 | 370 | 81 | 210 | |||||||||
| 26 May | 282.70 | 10.5 | 1.5 (16.67%) | 32.36 | 615 | 63 | 128 | |||||||||
| 25 May | 279.35 | 9.6 | 4.6 (92.00%) | 32.37 | 155 | 58 | 64 | |||||||||
| 22 May | 270.15 | 4.9 | -1.1 (-18.33%) | 34.79 | 2 | 0 | 6 | |||||||||
| 21 May | 269.85 | 5.95 | -5.05 (-45.91%) | 32.1 | 3 | 0 | 4 | |||||||||
| 20 May | 275.65 | 11 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 19 May | 277.95 | 11 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 18 May | 278.75 | 11 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 15 May | 280.75 | 11 | 0 (0.00%) | 30.58 | 1 | 0 | 3 | |||||||||
| 14 May | 281.30 | 11 | -10 (-47.62%) | 29.17 | 5 | 1 | 1 | |||||||||
| 13 May | 281.90 | 21.1 | 0.1 (0.48%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 280.65 | 21.1 | 0.1 (0.48%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 295.00 | 21.1 | 0.1 (0.48%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 303.40 | 21.1 | 21.1 (0.00%) | 20.59 | 0 | 0 | 0 | |||||||||
| 7 May | 303.65 | 21.1 | 0 (0.00%) | 20.59 | 1 | 0 | 1 | |||||||||
| 6 May | 300.30 | 21.1 | 0 (0.00%) | 22.2 | 1 | 0 | 0 | |||||||||
| 5 May | 290.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 285.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 279.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 285.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 285 expiring on 30JUN2026
Delta for 285 CE is 0.94
Historical price for 285 CE is as follows
On 25 Jun LTF was trading at 299.00. The strike last trading price was 13.9, which was 1.5 higher than the previous day. The implied volatity was 26.26, the open interest changed by -28 which decreased total open position to 196
On 24 Jun LTF was trading at 296.55. The strike last trading price was 13.25, which was 8.65 higher than the previous day. The implied volatity was 31.55, the open interest changed by -90 which decreased total open position to 225
On 23 Jun LTF was trading at 286.35. The strike last trading price was 4.7, which was -2.1 lower than the previous day. The implied volatity was 24.84, the open interest changed by -33 which decreased total open position to 315
On 22 Jun LTF was trading at 288.70. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was 24.08, the open interest changed by -17 which decreased total open position to 349
On 19 Jun LTF was trading at 286.50. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was 20.91, the open interest changed by 80 which increased total open position to 366
On 18 Jun LTF was trading at 286.90. The strike last trading price was 6.85, which was -4.9 lower than the previous day. The implied volatity was 26.22, the open interest changed by 88 which increased total open position to 287
On 17 Jun LTF was trading at 294.15. The strike last trading price was 11.7, which was 0.4 higher than the previous day. The implied volatity was 26.16, the open interest changed by -16 which decreased total open position to 199
On 16 Jun LTF was trading at 294.25. The strike last trading price was 11.5, which was 0.05 higher than the previous day. The implied volatity was 25.6, the open interest changed by -11 which decreased total open position to 215
On 15 Jun LTF was trading at 293.25. The strike last trading price was 11.2, which was 7.35 higher than the previous day. The implied volatity was 24.94, the open interest changed by -153 which decreased total open position to 227
On 12 Jun LTF was trading at 275.95. The strike last trading price was 3.7, which was 2.65 higher than the previous day. The implied volatity was 29.37, the open interest changed by 50 which increased total open position to 439
On 11 Jun LTF was trading at 256.90. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 34.16, the open interest changed by 14 which increased total open position to 388
On 10 Jun LTF was trading at 260.35. The strike last trading price was 1.6, which was -0.8 lower than the previous day. The implied volatity was 34.13, the open interest changed by -25 which decreased total open position to 374
On 9 Jun LTF was trading at 265.55. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 32.59, the open interest changed by 68 which increased total open position to 409
On 8 Jun LTF was trading at 261.70. The strike last trading price was 1.85, which was -2.15 lower than the previous day. The implied volatity was 33.94, the open interest changed by 11 which increased total open position to 343
On 5 Jun LTF was trading at 268.60. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 32.11, the open interest changed by -45 which decreased total open position to 333
On 4 Jun LTF was trading at 266.70. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 33.16, the open interest changed by 19 which increased total open position to 378
On 3 Jun LTF was trading at 267.85. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 34.39, the open interest changed by 20 which increased total open position to 359
On 2 Jun LTF was trading at 270.70. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 32.09, the open interest changed by 44 which increased total open position to 339
On 1 Jun LTF was trading at 271.25. The strike last trading price was 4.3, which was -4.7 lower than the previous day. The implied volatity was 29.26, the open interest changed by 80 which increased total open position to 290
On 29 May LTF was trading at 286.60. The strike last trading price was 8.4, which was -1.6 lower than the previous day. The implied volatity was 20.96, the open interest changed by -4 which decreased total open position to 210
On 27 May LTF was trading at 281.70. The strike last trading price was 9.85, which was -1.15 lower than the previous day. The implied volatity was 31.07, the open interest changed by 81 which increased total open position to 210
On 26 May LTF was trading at 282.70. The strike last trading price was 10.5, which was 1.5 higher than the previous day. The implied volatity was 32.36, the open interest changed by 63 which increased total open position to 128
On 25 May LTF was trading at 279.35. The strike last trading price was 9.6, which was 4.6 higher than the previous day. The implied volatity was 32.37, the open interest changed by 58 which increased total open position to 64
On 22 May LTF was trading at 270.15. The strike last trading price was 4.9, which was -1.1 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 6
On 21 May LTF was trading at 269.85. The strike last trading price was 5.95, which was -5.05 lower than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 4
On 20 May LTF was trading at 275.65. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May LTF was trading at 277.95. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May LTF was trading at 278.75. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May LTF was trading at 280.75. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 3
On 14 May LTF was trading at 281.30. The strike last trading price was 11, which was -10 lower than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 1
On 13 May LTF was trading at 281.90. The strike last trading price was 21.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May LTF was trading at 280.65. The strike last trading price was 21.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May LTF was trading at 295.00. The strike last trading price was 21.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May LTF was trading at 303.40. The strike last trading price was 21.1, which was 21.1 higher than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 0
On 7 May LTF was trading at 303.65. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 1
On 6 May LTF was trading at 300.30. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 22.2, the open interest changed by 0 which decreased total open position to 0
On 5 May LTF was trading at 290.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May LTF was trading at 285.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr LTF was trading at 279.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr LTF was trading at 285.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 30-Jun-2026 (4d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.07
Gamma: 0.01298
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 299.00 | 0.25 | -0.75 (-75.00%) | 25.85 | 1,017 | -167 | 318 |
| 24 Jun | 296.55 | 0.6 | -3.2 (-84.21%) | 27.04 | 1,211 | 175 | 486 |
| 23 Jun | 286.35 | 3.8 | 0.8 (26.67%) | 27.01 | 391 | 12 | 310 |
| 22 Jun | 288.70 | 2.95 | -2.05 (-41.00%) | 27.87 | 241 | 38 | 301 |
| 19 Jun | 286.50 | 5.3 | 0.3 (6.00%) | 31.99 | 361 | -14 | 263 |
| 18 Jun | 286.90 | 4.8 | 1.8 (60.00%) | 28.54 | 1,677 | -160 | 280 |
| 17 Jun | 294.15 | 2.85 | -0.15 (-5.00%) | 30.09 | 509 | -5 | 446 |
| 16 Jun | 294.25 | 3.4 | -0.6 (-15.00%) | 30.82 | 973 | -214 | 458 |
| 15 Jun | 293.25 | 4.1 | -8.9 (-68.46%) | 32.48 | 1,786 | 465 | 667 |
| 12 Jun | 275.95 | 13.45 | -15.15 (-52.97%) | 32.65 | 58 | -20 | 202 |
| 11 Jun | 256.90 | 28.6 | 2.65 (10.21%) | 36.97 | 11 | -4 | 223 |
| 10 Jun | 260.35 | 25.95 | 2.3 (9.73%) | 39.01 | 22 | 0 | 227 |
| 9 Jun | 265.55 | 23.65 | -4.6 (-16.28%) | 38.32 | 11 | -2 | 228 |
| 8 Jun | 261.70 | 29.7 | 9.55 (47.39%) | 58.47 | 17 | -1 | 230 |
| 5 Jun | 268.60 | 20.15 | -0.25 (-1.23%) | 39.68 | 110 | -49 | 231 |
| 4 Jun | 266.70 | 20.4 | 20.4 (12.71%) | 35.31 | 103 | 0 | 280 |
| 3 Jun | 267.85 | 20.4 | 2.3 (12.71%) | 35.31 | 103 | 10 | 281 |
| 2 Jun | 270.70 | 18.25 | -1.45 (-7.36%) | 33.35 | 44 | 4 | 270 |
| 1 Jun | 271.25 | 20.35 | 9.2 (82.51%) | 40.36 | 174 | 43 | 264 |
| 29 May | 286.60 | 12.45 | 1.65 (15.28%) | 40.4 | 365 | 34 | 220 |
| 27 May | 281.70 | 10.8 | -0.85 (-7.30%) | 27.77 | 89 | 35 | 185 |
| 26 May | 282.70 | 11.6 | -2.1 (-15.33%) | 31.47 | 123 | 61 | 150 |
| 25 May | 279.35 | 13.3 | -6.65 (-33.33%) | 31.83 | 158 | 79 | 88 |
| 22 May | 270.15 | 19.95 | 2.47 (14.13%) | 33.65 | 10 | 9 | 9 |
| 21 May | 269.85 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 275.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 277.95 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 278.75 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 280.75 | 0 | -17.48 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 281.30 | 0 | -17.48 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 281.90 | 0 | -17.48 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 280.65 | 0 | -17.48 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 295.00 | 0 | -17.48 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 303.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 303.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 300.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 290.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 285.65 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 279.73 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 285.42 | 0 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 285 expiring on 30JUN2026
Delta for 285 PE is -0.06
Historical price for 285 PE is as follows
On 25 Jun LTF was trading at 299.00. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was 25.85, the open interest changed by -167 which decreased total open position to 318
On 24 Jun LTF was trading at 296.55. The strike last trading price was 0.6, which was -3.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by 175 which increased total open position to 486
On 23 Jun LTF was trading at 286.35. The strike last trading price was 3.8, which was 0.8 higher than the previous day. The implied volatity was 27.01, the open interest changed by 12 which increased total open position to 310
On 22 Jun LTF was trading at 288.70. The strike last trading price was 2.95, which was -2.05 lower than the previous day. The implied volatity was 27.87, the open interest changed by 38 which increased total open position to 301
On 19 Jun LTF was trading at 286.50. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 31.99, the open interest changed by -14 which decreased total open position to 263
On 18 Jun LTF was trading at 286.90. The strike last trading price was 4.8, which was 1.8 higher than the previous day. The implied volatity was 28.54, the open interest changed by -160 which decreased total open position to 280
On 17 Jun LTF was trading at 294.15. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 30.09, the open interest changed by -5 which decreased total open position to 446
On 16 Jun LTF was trading at 294.25. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 30.82, the open interest changed by -214 which decreased total open position to 458
On 15 Jun LTF was trading at 293.25. The strike last trading price was 4.1, which was -8.9 lower than the previous day. The implied volatity was 32.48, the open interest changed by 465 which increased total open position to 667
On 12 Jun LTF was trading at 275.95. The strike last trading price was 13.45, which was -15.15 lower than the previous day. The implied volatity was 32.65, the open interest changed by -20 which decreased total open position to 202
On 11 Jun LTF was trading at 256.90. The strike last trading price was 28.6, which was 2.65 higher than the previous day. The implied volatity was 36.97, the open interest changed by -4 which decreased total open position to 223
On 10 Jun LTF was trading at 260.35. The strike last trading price was 25.95, which was 2.3 higher than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 227
On 9 Jun LTF was trading at 265.55. The strike last trading price was 23.65, which was -4.6 lower than the previous day. The implied volatity was 38.32, the open interest changed by -2 which decreased total open position to 228
On 8 Jun LTF was trading at 261.70. The strike last trading price was 29.7, which was 9.55 higher than the previous day. The implied volatity was 58.47, the open interest changed by -1 which decreased total open position to 230
On 5 Jun LTF was trading at 268.60. The strike last trading price was 20.15, which was -0.25 lower than the previous day. The implied volatity was 39.68, the open interest changed by -49 which decreased total open position to 231
On 4 Jun LTF was trading at 266.70. The strike last trading price was 20.4, which was 20.4 higher than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 280
On 3 Jun LTF was trading at 267.85. The strike last trading price was 20.4, which was 2.3 higher than the previous day. The implied volatity was 35.31, the open interest changed by 10 which increased total open position to 281
On 2 Jun LTF was trading at 270.70. The strike last trading price was 18.25, which was -1.45 lower than the previous day. The implied volatity was 33.35, the open interest changed by 4 which increased total open position to 270
On 1 Jun LTF was trading at 271.25. The strike last trading price was 20.35, which was 9.2 higher than the previous day. The implied volatity was 40.36, the open interest changed by 43 which increased total open position to 264
On 29 May LTF was trading at 286.60. The strike last trading price was 12.45, which was 1.65 higher than the previous day. The implied volatity was 40.4, the open interest changed by 34 which increased total open position to 220
On 27 May LTF was trading at 281.70. The strike last trading price was 10.8, which was -0.85 lower than the previous day. The implied volatity was 27.77, the open interest changed by 35 which increased total open position to 185
On 26 May LTF was trading at 282.70. The strike last trading price was 11.6, which was -2.1 lower than the previous day. The implied volatity was 31.47, the open interest changed by 61 which increased total open position to 150
On 25 May LTF was trading at 279.35. The strike last trading price was 13.3, which was -6.65 lower than the previous day. The implied volatity was 31.83, the open interest changed by 79 which increased total open position to 88
On 22 May LTF was trading at 270.15. The strike last trading price was 19.95, which was 2.47 higher than the previous day. The implied volatity was 33.65, the open interest changed by 9 which increased total open position to 9
On 21 May LTF was trading at 269.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May LTF was trading at 275.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May LTF was trading at 277.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTF was trading at 278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTF was trading at 280.75. The strike last trading price was 0, which was -17.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LTF was trading at 281.30. The strike last trading price was 0, which was -17.48 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May LTF was trading at 281.90. The strike last trading price was 0, which was -17.48 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May LTF was trading at 280.65. The strike last trading price was 0, which was -17.48 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May LTF was trading at 295.00. The strike last trading price was 0, which was -17.48 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May LTF was trading at 303.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May LTF was trading at 303.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May LTF was trading at 300.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May LTF was trading at 290.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May LTF was trading at 285.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr LTF was trading at 279.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr LTF was trading at 285.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
