LTF
L&T Finance Limited
Historical option data for LTF
20 Apr 2026 04:10 PM IST
| LTF 28-Apr-2026 (7d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.36
Gamma: 0.01905
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 290.15 | 12.87 | 1.0099999999999998 | 39.82 | 337 | -110 | 688 | |||||||||
| 17 Apr | 287.14 | 11.96 | 3.120000000000001 | 39.12 | 1,223 | -240 | 798 | |||||||||
| 16 Apr | 280.41 | 8.79 | -0.7700000000000014 | 40.29 | 1,999 | -465 | 1,011 | |||||||||
| 15 Apr | 281.01 | 9.7 | 3.419999999999999 | 42.92 | 3,663 | 646 | 1,484 | |||||||||
| 13 Apr | 274.04 | 6.2 | -1.9500000000000002 | 38.14 | 1,202 | 10 | 844 | |||||||||
| 10 Apr | 278.43 | 7.8 | 1.3999999999999995 | 33.57 | 1,690 | 114 | 833 | |||||||||
| 9 Apr | 272.18 | 6.3 | -1.83 | 37 | 1,283 | 130 | 868 | |||||||||
| 8 Apr | 275.46 | 8.31 | 5.68 | 35.81 | 2,931 | 172 | 737 | |||||||||
| 7 Apr | 254.56 | 2.59 | -0.53 | 41.15 | 497 | -91 | 573 | |||||||||
| 6 Apr | 255.45 | 2.96 | 1.53 | 42.8 | 2,171 | 80 | 666 | |||||||||
| 2 Apr | 240.35 | 1.55 | -0.29 | 42.33 | 1,176 | 6 | 584 | |||||||||
| 1 Apr | 244.64 | 1.84 | -0.16 | 40.81 | 1,002 | 41 | 565 | |||||||||
| 30 Mar | 240.20 | 2.05 | -1.2 | 44.13 | 676 | 26 | 528 | |||||||||
| 27 Mar | 251.65 | 3.35 | -2.05 | 38.25 | 560 | 179 | 501 | |||||||||
| 25 Mar | 261.30 | 5.25 | 2.05 | 35.44 | 716 | 130 | 320 | |||||||||
| 24 Mar | 254.80 | 3.2 | 0.4 | 33.53 | 144 | 14 | 190 | |||||||||
| 23 Mar | 247.65 | 2.85 | -2.25 | 38.43 | 129 | 48 | 175 | |||||||||
| 20 Mar | 261.20 | 4.65 | 0.4 | 30.94 | 123 | 46 | 127 | |||||||||
| 19 Mar | 256.65 | 4.6 | -2.05 | 32.71 | 62 | 7 | 80 | |||||||||
| 18 Mar | 268.80 | 6.65 | 1.3 | 26.55 | 58 | 8 | 74 | |||||||||
| 17 Mar | 263.15 | 5.45 | 0.3 | 30.13 | 74 | 29 | 64 | |||||||||
| 16 Mar | 260.65 | 5.15 | -0.2 | 32.22 | 16 | 3 | 35 | |||||||||
| 13 Mar | 258.00 | 5.35 | -2.25 | 33.28 | 3 | 2 | 33 | |||||||||
| 12 Mar | 265.50 | 7.6 | -1.4 | 31.82 | 6 | 1 | 31 | |||||||||
| 11 Mar | 266.65 | 9 | -1.1 | 34.13 | 8 | 3 | 30 | |||||||||
| 10 Mar | 274.05 | 10.1 | 3.35 | 26.62 | 21 | 15 | 27 | |||||||||
| 9 Mar | 266.20 | 6.75 | -2.4 | 27.16 | 17 | 4 | 13 | |||||||||
| 6 Mar | 271.90 | 9.15 | -1.35 | 26.69 | 3 | 1 | 10 | |||||||||
| 5 Mar | 275.50 | 10.5 | 0 | 24.61 | 4 | 1 | 10 | |||||||||
| 4 Mar | 271.05 | 10.5 | -4.55 | 33.15 | 10 | 6 | 8 | |||||||||
| 2 Mar | 275.80 | 15.05 | -11.2 | 33.88 | 2 | 1 | 1 | |||||||||
| 27 Feb | 283.95 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 299.90 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 303.35 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 297.45 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 299.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 297.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 294.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 300.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 297.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 285.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 292.05 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 288.30 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 294.00 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 296.85 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 285.30 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 283.40 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.10 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 284.70 | 26.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.55 | 26.25 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 286.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 289.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 280 expiring on 28APR2026
Delta for 280 CE is 0.73
Historical price for 280 CE is as follows
On 20 Apr LTF was trading at 290.15. The strike last trading price was 12.87, which was 1.0099999999999998 higher than the previous day. The implied volatity was 39.82, the open interest changed by -110 which decreased total open position to 688
On 17 Apr LTF was trading at 287.14. The strike last trading price was 11.96, which was 3.120000000000001 higher than the previous day. The implied volatity was 39.12, the open interest changed by -240 which decreased total open position to 798
On 16 Apr LTF was trading at 280.41. The strike last trading price was 8.79, which was -0.7700000000000014 lower than the previous day. The implied volatity was 40.29, the open interest changed by -465 which decreased total open position to 1011
On 15 Apr LTF was trading at 281.01. The strike last trading price was 9.7, which was 3.419999999999999 higher than the previous day. The implied volatity was 42.92, the open interest changed by 646 which increased total open position to 1484
On 13 Apr LTF was trading at 274.04. The strike last trading price was 6.2, which was -1.9500000000000002 lower than the previous day. The implied volatity was 38.14, the open interest changed by 10 which increased total open position to 844
On 10 Apr LTF was trading at 278.43. The strike last trading price was 7.8, which was 1.3999999999999995 higher than the previous day. The implied volatity was 33.57, the open interest changed by 114 which increased total open position to 833
On 9 Apr LTF was trading at 272.18. The strike last trading price was 6.3, which was -1.83 lower than the previous day. The implied volatity was 37, the open interest changed by 130 which increased total open position to 868
On 8 Apr LTF was trading at 275.46. The strike last trading price was 8.31, which was 5.68 higher than the previous day. The implied volatity was 35.81, the open interest changed by 172 which increased total open position to 737
On 7 Apr LTF was trading at 254.56. The strike last trading price was 2.59, which was -0.53 lower than the previous day. The implied volatity was 41.15, the open interest changed by -91 which decreased total open position to 573
On 6 Apr LTF was trading at 255.45. The strike last trading price was 2.96, which was 1.53 higher than the previous day. The implied volatity was 42.8, the open interest changed by 80 which increased total open position to 666
On 2 Apr LTF was trading at 240.35. The strike last trading price was 1.55, which was -0.29 lower than the previous day. The implied volatity was 42.33, the open interest changed by 6 which increased total open position to 584
On 1 Apr LTF was trading at 244.64. The strike last trading price was 1.84, which was -0.16 lower than the previous day. The implied volatity was 40.81, the open interest changed by 41 which increased total open position to 565
On 30 Mar LTF was trading at 240.20. The strike last trading price was 2.05, which was -1.2 lower than the previous day. The implied volatity was 44.13, the open interest changed by 26 which increased total open position to 528
On 27 Mar LTF was trading at 251.65. The strike last trading price was 3.35, which was -2.05 lower than the previous day. The implied volatity was 38.25, the open interest changed by 179 which increased total open position to 501
On 25 Mar LTF was trading at 261.30. The strike last trading price was 5.25, which was 2.05 higher than the previous day. The implied volatity was 35.44, the open interest changed by 130 which increased total open position to 320
On 24 Mar LTF was trading at 254.80. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was 33.53, the open interest changed by 14 which increased total open position to 190
On 23 Mar LTF was trading at 247.65. The strike last trading price was 2.85, which was -2.25 lower than the previous day. The implied volatity was 38.43, the open interest changed by 48 which increased total open position to 175
On 20 Mar LTF was trading at 261.20. The strike last trading price was 4.65, which was 0.4 higher than the previous day. The implied volatity was 30.94, the open interest changed by 46 which increased total open position to 127
On 19 Mar LTF was trading at 256.65. The strike last trading price was 4.6, which was -2.05 lower than the previous day. The implied volatity was 32.71, the open interest changed by 7 which increased total open position to 80
On 18 Mar LTF was trading at 268.80. The strike last trading price was 6.65, which was 1.3 higher than the previous day. The implied volatity was 26.55, the open interest changed by 8 which increased total open position to 74
On 17 Mar LTF was trading at 263.15. The strike last trading price was 5.45, which was 0.3 higher than the previous day. The implied volatity was 30.13, the open interest changed by 29 which increased total open position to 64
On 16 Mar LTF was trading at 260.65. The strike last trading price was 5.15, which was -0.2 lower than the previous day. The implied volatity was 32.22, the open interest changed by 3 which increased total open position to 35
On 13 Mar LTF was trading at 258.00. The strike last trading price was 5.35, which was -2.25 lower than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 33
On 12 Mar LTF was trading at 265.50. The strike last trading price was 7.6, which was -1.4 lower than the previous day. The implied volatity was 31.82, the open interest changed by 1 which increased total open position to 31
On 11 Mar LTF was trading at 266.65. The strike last trading price was 9, which was -1.1 lower than the previous day. The implied volatity was 34.13, the open interest changed by 3 which increased total open position to 30
On 10 Mar LTF was trading at 274.05. The strike last trading price was 10.1, which was 3.35 higher than the previous day. The implied volatity was 26.62, the open interest changed by 15 which increased total open position to 27
On 9 Mar LTF was trading at 266.20. The strike last trading price was 6.75, which was -2.4 lower than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 13
On 6 Mar LTF was trading at 271.90. The strike last trading price was 9.15, which was -1.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by 1 which increased total open position to 10
On 5 Mar LTF was trading at 275.50. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 10
On 4 Mar LTF was trading at 271.05. The strike last trading price was 10.5, which was -4.55 lower than the previous day. The implied volatity was 33.15, the open interest changed by 6 which increased total open position to 8
On 2 Mar LTF was trading at 275.80. The strike last trading price was 15.05, which was -11.2 lower than the previous day. The implied volatity was 33.88, the open interest changed by 1 which increased total open position to 1
On 27 Feb LTF was trading at 283.95. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTF was trading at 299.90. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 303.35. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 297.45. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LTF was trading at 299.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 297.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTF was trading at 300.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 297.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTF was trading at 294.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 285.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 292.05. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 288.30. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 294.00. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LTF was trading at 296.85. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 285.30. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 283.40. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 28-Apr-2026 (7d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0
Theta: -0.35
Gamma: 0.01819
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 290.15 | 3.3 | -1.37 | 42.22 | 1,074 | 257 | 963 |
| 17 Apr | 287.14 | 4.45 | -3.63 | 37.87 | 977 | 312 | 704 |
| 16 Apr | 280.41 | 8.2 | -1.0600000000000005 | 42.39 | 390 | 52 | 393 |
| 15 Apr | 281.01 | 9.56 | -3.539999999999999 | 48.26 | 874 | 158 | 338 |
| 13 Apr | 274.04 | 13.01 | 2.83 | 44.62 | 118 | -16 | 179 |
| 10 Apr | 278.43 | 10.37 | -2.83 | 40.11 | 154 | -13 | 194 |
| 9 Apr | 272.18 | 13.2 | 1.49 | 37.85 | 125 | 47 | 207 |
| 8 Apr | 275.46 | 11.5 | -15.3 | 40.42 | 366 | 47 | 161 |
| 7 Apr | 254.56 | 26.8 | 0.62 | 42.94 | 2 | 0 | 113 |
| 6 Apr | 255.45 | 26.27 | -13.12 | 36.79 | 27 | 10 | 113 |
| 2 Apr | 240.35 | 38.74 | 2.83 | 50.36 | 26 | 14 | 101 |
| 1 Apr | 244.64 | 36 | -5 | 48.01 | 88 | 11 | 87 |
| 30 Mar | 240.20 | 41 | 7 | 57.23 | 24 | 16 | 75 |
| 27 Mar | 251.65 | 34 | 7 | 60.08 | 9 | 4 | 58 |
| 25 Mar | 261.30 | 26.95 | -5.05 | 53.89 | 23 | 14 | 54 |
| 24 Mar | 254.80 | 32 | -4.5 | 56.49 | 22 | 14 | 39 |
| 23 Mar | 247.65 | 36.5 | 11 | 52.9 | 13 | 6 | 23 |
| 20 Mar | 261.20 | 25.5 | -5.6 | 46.27 | 7 | 1 | 16 |
| 19 Mar | 256.65 | 31.1 | 12.3 | 58.3 | 1 | 0 | 15 |
| 18 Mar | 268.80 | 18.8 | -6.95 | 41.38 | 4 | 2 | 13 |
| 17 Mar | 263.15 | 25.75 | 0.35 | 49.4 | 2 | 1 | 10 |
| 16 Mar | 260.65 | 25.4 | 1.15 | 41.64 | 2 | -1 | 10 |
| 13 Mar | 258.00 | 24.25 | 7.25 | - | 0 | 0 | 0 |
| 12 Mar | 265.50 | 24.25 | 7.25 | - | 0 | 0 | 0 |
| 11 Mar | 266.65 | 24.25 | 7.25 | - | 0 | 0 | 11 |
| 10 Mar | 274.05 | 24.25 | 7.25 | - | 1 | 0 | 11 |
| 9 Mar | 266.20 | 24.25 | 7.25 | 47.59 | 1 | 1 | 0 |
| 6 Mar | 271.90 | 17 | 0.7 | 35.64 | 7 | 1 | 11 |
| 5 Mar | 275.50 | 16.25 | 1.25 | - | 7 | 0 | 0 |
| 4 Mar | 271.05 | 16.25 | 1.25 | - | 7 | 0 | 10 |
| 2 Mar | 275.80 | 16.25 | 1.25 | 38.11 | 7 | -1 | 10 |
| 27 Feb | 283.95 | 18.6 | 11.4 | 46.62 | 15 | 6 | 9 |
| 26 Feb | 299.90 | 7.2 | 0.65 | 35.21 | 6 | 2 | 3 |
| 25 Feb | 303.35 | 6.55 | -10.15 | 35.95 | 23 | 2 | 2 |
| 24 Feb | 297.45 | 16.7 | 0 | 5.23 | 0 | 0 | 0 |
| 23 Feb | 299.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 297.75 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 294.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 300.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 297.65 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 294.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 285.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 292.05 | 16.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 288.30 | 16.7 | 0 | 3.33 | 0 | 0 | 0 |
| 10 Feb | 294.00 | 16.7 | 0 | 5.13 | 0 | 0 | 0 |
| 9 Feb | 296.85 | 16.7 | 0 | 5.1 | 0 | 0 | 0 |
| 6 Feb | 285.30 | 16.7 | 0 | 2.67 | 0 | 0 | 0 |
| 5 Feb | 283.40 | 16.7 | 0 | 2.3 | 0 | 0 | 0 |
| 4 Feb | 287.10 | 16.7 | 0 | 3.07 | 0 | 0 | 0 |
| 3 Feb | 284.70 | 16.7 | 0 | 2.54 | 0 | 0 | 0 |
| 2 Feb | 277.55 | 16.7 | 0 | 0.65 | 0 | 0 | 0 |
| 1 Feb | 279.10 | 16.7 | 0 | 1.77 | 0 | 0 | 0 |
| 30 Jan | 286.35 | 16.7 | 0 | 3.07 | 0 | 0 | 0 |
| 29 Jan | 289.15 | 16.7 | 0 | 3.38 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 280 expiring on 28APR2026
Delta for 280 PE is -0.28
Historical price for 280 PE is as follows
On 20 Apr LTF was trading at 290.15. The strike last trading price was 3.3, which was -1.37 lower than the previous day. The implied volatity was 42.22, the open interest changed by 257 which increased total open position to 963
On 17 Apr LTF was trading at 287.14. The strike last trading price was 4.45, which was -3.63 lower than the previous day. The implied volatity was 37.87, the open interest changed by 312 which increased total open position to 704
On 16 Apr LTF was trading at 280.41. The strike last trading price was 8.2, which was -1.0600000000000005 lower than the previous day. The implied volatity was 42.39, the open interest changed by 52 which increased total open position to 393
On 15 Apr LTF was trading at 281.01. The strike last trading price was 9.56, which was -3.539999999999999 lower than the previous day. The implied volatity was 48.26, the open interest changed by 158 which increased total open position to 338
On 13 Apr LTF was trading at 274.04. The strike last trading price was 13.01, which was 2.83 higher than the previous day. The implied volatity was 44.62, the open interest changed by -16 which decreased total open position to 179
On 10 Apr LTF was trading at 278.43. The strike last trading price was 10.37, which was -2.83 lower than the previous day. The implied volatity was 40.11, the open interest changed by -13 which decreased total open position to 194
On 9 Apr LTF was trading at 272.18. The strike last trading price was 13.2, which was 1.49 higher than the previous day. The implied volatity was 37.85, the open interest changed by 47 which increased total open position to 207
On 8 Apr LTF was trading at 275.46. The strike last trading price was 11.5, which was -15.3 lower than the previous day. The implied volatity was 40.42, the open interest changed by 47 which increased total open position to 161
On 7 Apr LTF was trading at 254.56. The strike last trading price was 26.8, which was 0.62 higher than the previous day. The implied volatity was 42.94, the open interest changed by 0 which decreased total open position to 113
On 6 Apr LTF was trading at 255.45. The strike last trading price was 26.27, which was -13.12 lower than the previous day. The implied volatity was 36.79, the open interest changed by 10 which increased total open position to 113
On 2 Apr LTF was trading at 240.35. The strike last trading price was 38.74, which was 2.83 higher than the previous day. The implied volatity was 50.36, the open interest changed by 14 which increased total open position to 101
On 1 Apr LTF was trading at 244.64. The strike last trading price was 36, which was -5 lower than the previous day. The implied volatity was 48.01, the open interest changed by 11 which increased total open position to 87
On 30 Mar LTF was trading at 240.20. The strike last trading price was 41, which was 7 higher than the previous day. The implied volatity was 57.23, the open interest changed by 16 which increased total open position to 75
On 27 Mar LTF was trading at 251.65. The strike last trading price was 34, which was 7 higher than the previous day. The implied volatity was 60.08, the open interest changed by 4 which increased total open position to 58
On 25 Mar LTF was trading at 261.30. The strike last trading price was 26.95, which was -5.05 lower than the previous day. The implied volatity was 53.89, the open interest changed by 14 which increased total open position to 54
On 24 Mar LTF was trading at 254.80. The strike last trading price was 32, which was -4.5 lower than the previous day. The implied volatity was 56.49, the open interest changed by 14 which increased total open position to 39
On 23 Mar LTF was trading at 247.65. The strike last trading price was 36.5, which was 11 higher than the previous day. The implied volatity was 52.9, the open interest changed by 6 which increased total open position to 23
On 20 Mar LTF was trading at 261.20. The strike last trading price was 25.5, which was -5.6 lower than the previous day. The implied volatity was 46.27, the open interest changed by 1 which increased total open position to 16
On 19 Mar LTF was trading at 256.65. The strike last trading price was 31.1, which was 12.3 higher than the previous day. The implied volatity was 58.3, the open interest changed by 0 which decreased total open position to 15
On 18 Mar LTF was trading at 268.80. The strike last trading price was 18.8, which was -6.95 lower than the previous day. The implied volatity was 41.38, the open interest changed by 2 which increased total open position to 13
On 17 Mar LTF was trading at 263.15. The strike last trading price was 25.75, which was 0.35 higher than the previous day. The implied volatity was 49.4, the open interest changed by 1 which increased total open position to 10
On 16 Mar LTF was trading at 260.65. The strike last trading price was 25.4, which was 1.15 higher than the previous day. The implied volatity was 41.64, the open interest changed by -1 which decreased total open position to 10
On 13 Mar LTF was trading at 258.00. The strike last trading price was 24.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 265.50. The strike last trading price was 24.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 266.65. The strike last trading price was 24.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar LTF was trading at 274.05. The strike last trading price was 24.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar LTF was trading at 266.20. The strike last trading price was 24.25, which was 7.25 higher than the previous day. The implied volatity was 47.59, the open interest changed by 1 which increased total open position to 0
On 6 Mar LTF was trading at 271.90. The strike last trading price was 17, which was 0.7 higher than the previous day. The implied volatity was 35.64, the open interest changed by 1 which increased total open position to 11
On 5 Mar LTF was trading at 275.50. The strike last trading price was 16.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 271.05. The strike last trading price was 16.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Mar LTF was trading at 275.80. The strike last trading price was 16.25, which was 1.25 higher than the previous day. The implied volatity was 38.11, the open interest changed by -1 which decreased total open position to 10
On 27 Feb LTF was trading at 283.95. The strike last trading price was 18.6, which was 11.4 higher than the previous day. The implied volatity was 46.62, the open interest changed by 6 which increased total open position to 9
On 26 Feb LTF was trading at 299.90. The strike last trading price was 7.2, which was 0.65 higher than the previous day. The implied volatity was 35.21, the open interest changed by 2 which increased total open position to 3
On 25 Feb LTF was trading at 303.35. The strike last trading price was 6.55, which was -10.15 lower than the previous day. The implied volatity was 35.95, the open interest changed by 2 which increased total open position to 2
On 24 Feb LTF was trading at 297.45. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LTF was trading at 299.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 297.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 294.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTF was trading at 300.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 297.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LTF was trading at 294.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 285.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 292.05. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 288.30. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 294.00. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LTF was trading at 296.85. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 285.30. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 283.40. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 287.10. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 284.70. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LTF was trading at 277.55. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 279.10. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LTF was trading at 286.35. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LTF was trading at 289.15. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
