JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
25 Feb 2026 02:26 PM IST
| JUBLFOOD 30-MAR-2026 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.61
Theta: -0.27
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 516.30 | 10.35 | -3.45 | 23.03 | 407 | 22 | 359 | |||||||||
| 24 Feb | 518.90 | 14.3 | -2.65 | 25.39 | 644 | 47 | 340 | |||||||||
| 23 Feb | 536.10 | 16.5 | 1.45 | 16.07 | 434 | -7 | 294 | |||||||||
| 20 Feb | 532.40 | 14.6 | 1.85 | 15.95 | 1,139 | 165 | 318 | |||||||||
| 19 Feb | 524.75 | 12.15 | -2.5 | 17.75 | 131 | 34 | 151 | |||||||||
| 18 Feb | 524.05 | 14.5 | -3.6 | 21.45 | 76 | 50 | 117 | |||||||||
| 17 Feb | 530.95 | 17.65 | -2.55 | 20.58 | 85 | 46 | 66 | |||||||||
| 16 Feb | 534.55 | 20.5 | -3.3 | 20.86 | 50 | 17 | 19 | |||||||||
| 13 Feb | 533.10 | 23.8 | 14.15 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 540.75 | 23.8 | 14.15 | 17.93 | 1 | 0 | 2 | |||||||||
| 11 Feb | 547.00 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 554.45 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 548.35 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 544.25 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 545.10 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 516.60 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 506.50 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 496.45 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 492.30 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 497.05 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 488.40 | 9.65 | -46.85 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 493.65 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 488.30 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 492.60 | 9.65 | -46.85 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 501.00 | 9.65 | -46.85 | 20.51 | 2 | 0 | 0 | |||||||||
| 21 Jan | 507.50 | 56.5 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 20 Jan | 506.80 | 56.5 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 19 Jan | 517.30 | 56.5 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 16 Jan | 527.80 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 529.30 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 528.00 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 523.60 | 56.5 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 9 Jan | 521.75 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 525.95 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 537.40 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 546.50 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.05 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 552.95 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 553.15 | 56.5 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 558.60 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 530 expiring on 30MAR2026
Delta for 530 CE is 0.42
Historical price for 530 CE is as follows
On 25 Feb JUBLFOOD was trading at 516.30. The strike last trading price was 10.35, which was -3.45 lower than the previous day. The implied volatity was 23.03, the open interest changed by 22 which increased total open position to 359
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 14.3, which was -2.65 lower than the previous day. The implied volatity was 25.39, the open interest changed by 47 which increased total open position to 340
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 16.5, which was 1.45 higher than the previous day. The implied volatity was 16.07, the open interest changed by -7 which decreased total open position to 294
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 14.6, which was 1.85 higher than the previous day. The implied volatity was 15.95, the open interest changed by 165 which increased total open position to 318
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 12.15, which was -2.5 lower than the previous day. The implied volatity was 17.75, the open interest changed by 34 which increased total open position to 151
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 14.5, which was -3.6 lower than the previous day. The implied volatity was 21.45, the open interest changed by 50 which increased total open position to 117
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 17.65, which was -2.55 lower than the previous day. The implied volatity was 20.58, the open interest changed by 46 which increased total open position to 66
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 20.5, which was -3.3 lower than the previous day. The implied volatity was 20.86, the open interest changed by 17 which increased total open position to 19
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 23.8, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 23.8, which was 14.15 higher than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 2
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 9.65, which was -46.85 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 56.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30MAR2026 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.62
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 516.30 | 25.6 | 2.9 | 33.3 | 81 | -17 | 178 |
| 24 Feb | 518.90 | 22.15 | 2.4 | 31.64 | 227 | 32 | 194 |
| 23 Feb | 536.10 | 19.95 | -3.7 | 37.87 | 209 | 34 | 164 |
| 20 Feb | 532.40 | 24.35 | -0.65 | 40.7 | 352 | 72 | 127 |
| 19 Feb | 524.75 | 25 | 1 | 36.6 | 3 | 1 | 55 |
| 18 Feb | 524.05 | 24 | -0.25 | 34.22 | 27 | 10 | 53 |
| 17 Feb | 530.95 | 24.55 | 3.55 | 38.92 | 44 | 38 | 43 |
| 16 Feb | 534.55 | 21 | 4 | 35.95 | 1 | 0 | 4 |
| 13 Feb | 533.10 | 17 | 3.05 | - | 0 | 0 | 4 |
| 12 Feb | 540.75 | 17 | 3.05 | - | 0 | 0 | 4 |
| 11 Feb | 547.00 | 17 | 3.05 | 34.78 | 2 | 0 | 4 |
| 10 Feb | 554.45 | 13.95 | -4.65 | - | 0 | 0 | 4 |
| 9 Feb | 548.35 | 13.95 | -4.65 | 31.6 | 1 | 0 | 4 |
| 6 Feb | 544.25 | 18.6 | -2 | 35.08 | 2 | 0 | 4 |
| 5 Feb | 545.10 | 20.6 | -28.35 | 37.66 | 3 | 0 | 2 |
| 4 Feb | 516.60 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 3 Feb | 506.50 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 2 Feb | 496.45 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 1 Feb | 492.30 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 30 Jan | 497.05 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 29 Jan | 488.40 | 48.95 | 28.6 | - | 0 | 0 | 0 |
| 28 Jan | 493.65 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 27 Jan | 488.30 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 23 Jan | 492.60 | 48.95 | 28.6 | - | 0 | 0 | 2 |
| 22 Jan | 501.00 | 48.95 | 28.6 | 43.79 | 2 | 0 | 0 |
| 21 Jan | 507.50 | 20.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 506.80 | 20.35 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 517.30 | 20.35 | 0 | 0.11 | 0 | 0 | 0 |
| 16 Jan | 527.80 | 20.35 | 0 | 0.98 | 0 | 0 | 0 |
| 14 Jan | 529.30 | 20.35 | 0 | 1.43 | 0 | 0 | 0 |
| 13 Jan | 528.00 | 20.35 | 0 | 0.97 | 0 | 0 | 0 |
| 12 Jan | 523.60 | 20.35 | 0 | 0.8 | 0 | 0 | 0 |
| 9 Jan | 521.75 | 20.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 525.95 | 20.35 | 0 | 0.97 | 0 | 0 | 0 |
| 7 Jan | 537.40 | 20.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 546.50 | 20.35 | 0 | 3.25 | 0 | 0 | 0 |
| 5 Jan | 539.05 | 20.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 552.95 | 20.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 553.15 | 20.35 | - | - | 0 | 0 | 0 |
| 31 Dec | 558.60 | 20.35 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 530 expiring on 30MAR2026
Delta for 530 PE is -0.55
Historical price for 530 PE is as follows
On 25 Feb JUBLFOOD was trading at 516.30. The strike last trading price was 25.6, which was 2.9 higher than the previous day. The implied volatity was 33.3, the open interest changed by -17 which decreased total open position to 178
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 22.15, which was 2.4 higher than the previous day. The implied volatity was 31.64, the open interest changed by 32 which increased total open position to 194
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 19.95, which was -3.7 lower than the previous day. The implied volatity was 37.87, the open interest changed by 34 which increased total open position to 164
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 24.35, which was -0.65 lower than the previous day. The implied volatity was 40.7, the open interest changed by 72 which increased total open position to 127
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 25, which was 1 higher than the previous day. The implied volatity was 36.6, the open interest changed by 1 which increased total open position to 55
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 24, which was -0.25 lower than the previous day. The implied volatity was 34.22, the open interest changed by 10 which increased total open position to 53
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 24.55, which was 3.55 higher than the previous day. The implied volatity was 38.92, the open interest changed by 38 which increased total open position to 43
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 21, which was 4 higher than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 4
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 17, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 17, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 17, which was 3.05 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 4
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 13.95, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 13.95, which was -4.65 lower than the previous day. The implied volatity was 31.6, the open interest changed by 0 which decreased total open position to 4
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 18.6, which was -2 lower than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 4
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 20.6, which was -28.35 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 2
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 48.95, which was 28.6 higher than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 20.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
