Historical option data for JSWSTEEL
25 Jun 2026 04:10 PM IST
| JSWSTEEL 30-Jun-2026 (4d) 1270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0
Theta: -0.56
Gamma: 0.0062
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1231.00 | 1.55 | -2.6 (-62.65%) | 20.16 | 415 | 1 | 310 | |||||||||
| 24 Jun | 1231.20 | 3.9 | -2.95 (-43.07%) | 24.52 | 736 | -8 | 310 | |||||||||
| 23 Jun | 1242.20 | 6.85 | -18.35 (-72.82%) | 24.27 | 1,056 | 20 | 317 | |||||||||
| 22 Jun | 1282.40 | 23.7 | -9.2 (-27.96%) | 23.64 | 271 | -9 | 298 | |||||||||
| 19 Jun | 1287.70 | 33.75 | -3 (-8.16%) | 18.63 | 114 | -43 | 308 | |||||||||
| 18 Jun | 1293.90 | 37.8 | 4.6 (13.86%) | 24.74 | 196 | -34 | 352 | |||||||||
| 17 Jun | 1287.20 | 32.55 | 5.35 (19.67%) | 22.01 | 561 | 20 | 386 | |||||||||
| 16 Jun | 1274.30 | 27.35 | -14.3 (-34.33%) | 23.16 | 542 | -35 | 365 | |||||||||
| 15 Jun | 1296.50 | 42.25 | -4.2 (-9.04%) | 23.29 | 369 | -144 | 400 | |||||||||
| 12 Jun | 1297.60 | 47.15 | 11.35 (31.70%) | 25.03 | 185 | -29 | 549 | |||||||||
| 11 Jun | 1282.30 | 37.4 | 7.6 (25.50%) | 25.72 | 1,205 | 118 | 577 | |||||||||
| 10 Jun | 1269.80 | 31.85 | 2.9 (10.02%) | 23.24 | 1,884 | 171 | 452 | |||||||||
| 9 Jun | 1261.70 | 27.9 | -1.7 (-5.74%) | 24.99 | 445 | 11 | 281 | |||||||||
| 8 Jun | 1260.70 | 27.35 | -16.1 (-37.05%) | 24.95 | 489 | 56 | 270 | |||||||||
| 5 Jun | 1284.00 | 43.45 | -14.7 (-25.28%) | 24.03 | 303 | 11 | 216 | |||||||||
| 4 Jun | 1301.10 | 58.15 | 4.15 (7.69%) | 25.74 | 4 | -1 | 205 | |||||||||
| 3 Jun | 1312.90 | 54 | -9.15 (-14.49%) | 24.37 | 2 | -1 | 206 | |||||||||
| 2 Jun | 1310.80 | 63.15 | 5.85 (10.21%) | 25.09 | 7 | 0 | 207 | |||||||||
| 1 Jun | 1299.40 | 57.3 | 7.95 (16.11%) | 26.29 | 9 | 0 | 207 | |||||||||
| 29 May | 1278.00 | 51.25 | -11.2 (-17.93%) | 29.41 | 76 | 1 | 207 | |||||||||
| 27 May | 1309.30 | 62.45 | 6 (10.63%) | 24.66 | 4 | 1 | 206 | |||||||||
| 26 May | 1293.60 | 56.45 | 2.45 (4.54%) | 24.07 | 1 | 0 | 205 | |||||||||
| 25 May | 1289.40 | 58.6 | 0 (0.00%) | 26.04 | 43 | 6 | 205 | |||||||||
| 22 May | 1285.50 | 58.8 | 3.5 (6.33%) | 27.34 | 43 | 2 | 199 | |||||||||
| 21 May | 1281.30 | 53.95 | -3.85 (-6.66%) | 26.22 | 22 | 0 | 197 | |||||||||
| 20 May | 1283.20 | 57.65 | -21.7 (-27.35%) | 28.79 | 300 | 196 | 196 | |||||||||
| 18 May | 1292.80 | 0 | -79.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1278.80 | 0 | -79.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1296.90 | 0 | -79.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1274.90 | 0 | -79.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1252.30 | 0 | -79.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1262.60 | 0 | -79.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1277.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1283.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1273.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1252.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1264.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1270 expiring on 30JUN2026
Delta for 1270 CE is 0.11
Historical price for 1270 CE is as follows
On 25 Jun JSWSTEEL was trading at 1231.00. The strike last trading price was 1.55, which was -2.6 lower than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 310
On 24 Jun JSWSTEEL was trading at 1231.20. The strike last trading price was 3.9, which was -2.95 lower than the previous day. The implied volatity was 24.52, the open interest changed by -8 which decreased total open position to 310
On 23 Jun JSWSTEEL was trading at 1242.20. The strike last trading price was 6.85, which was -18.35 lower than the previous day. The implied volatity was 24.27, the open interest changed by 20 which increased total open position to 317
On 22 Jun JSWSTEEL was trading at 1282.40. The strike last trading price was 23.7, which was -9.2 lower than the previous day. The implied volatity was 23.64, the open interest changed by -9 which decreased total open position to 298
On 19 Jun JSWSTEEL was trading at 1287.70. The strike last trading price was 33.75, which was -3 lower than the previous day. The implied volatity was 18.63, the open interest changed by -43 which decreased total open position to 308
On 18 Jun JSWSTEEL was trading at 1293.90. The strike last trading price was 37.8, which was 4.6 higher than the previous day. The implied volatity was 24.74, the open interest changed by -34 which decreased total open position to 352
On 17 Jun JSWSTEEL was trading at 1287.20. The strike last trading price was 32.55, which was 5.35 higher than the previous day. The implied volatity was 22.01, the open interest changed by 20 which increased total open position to 386
On 16 Jun JSWSTEEL was trading at 1274.30. The strike last trading price was 27.35, which was -14.3 lower than the previous day. The implied volatity was 23.16, the open interest changed by -35 which decreased total open position to 365
On 15 Jun JSWSTEEL was trading at 1296.50. The strike last trading price was 42.25, which was -4.2 lower than the previous day. The implied volatity was 23.29, the open interest changed by -144 which decreased total open position to 400
On 12 Jun JSWSTEEL was trading at 1297.60. The strike last trading price was 47.15, which was 11.35 higher than the previous day. The implied volatity was 25.03, the open interest changed by -29 which decreased total open position to 549
On 11 Jun JSWSTEEL was trading at 1282.30. The strike last trading price was 37.4, which was 7.6 higher than the previous day. The implied volatity was 25.72, the open interest changed by 118 which increased total open position to 577
On 10 Jun JSWSTEEL was trading at 1269.80. The strike last trading price was 31.85, which was 2.9 higher than the previous day. The implied volatity was 23.24, the open interest changed by 171 which increased total open position to 452
On 9 Jun JSWSTEEL was trading at 1261.70. The strike last trading price was 27.9, which was -1.7 lower than the previous day. The implied volatity was 24.99, the open interest changed by 11 which increased total open position to 281
On 8 Jun JSWSTEEL was trading at 1260.70. The strike last trading price was 27.35, which was -16.1 lower than the previous day. The implied volatity was 24.95, the open interest changed by 56 which increased total open position to 270
On 5 Jun JSWSTEEL was trading at 1284.00. The strike last trading price was 43.45, which was -14.7 lower than the previous day. The implied volatity was 24.03, the open interest changed by 11 which increased total open position to 216
On 4 Jun JSWSTEEL was trading at 1301.10. The strike last trading price was 58.15, which was 4.15 higher than the previous day. The implied volatity was 25.74, the open interest changed by -1 which decreased total open position to 205
On 3 Jun JSWSTEEL was trading at 1312.90. The strike last trading price was 54, which was -9.15 lower than the previous day. The implied volatity was 24.37, the open interest changed by -1 which decreased total open position to 206
On 2 Jun JSWSTEEL was trading at 1310.80. The strike last trading price was 63.15, which was 5.85 higher than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 207
On 1 Jun JSWSTEEL was trading at 1299.40. The strike last trading price was 57.3, which was 7.95 higher than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 207
On 29 May JSWSTEEL was trading at 1278.00. The strike last trading price was 51.25, which was -11.2 lower than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 207
On 27 May JSWSTEEL was trading at 1309.30. The strike last trading price was 62.45, which was 6 higher than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 206
On 26 May JSWSTEEL was trading at 1293.60. The strike last trading price was 56.45, which was 2.45 higher than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 205
On 25 May JSWSTEEL was trading at 1289.40. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was 26.04, the open interest changed by 6 which increased total open position to 205
On 22 May JSWSTEEL was trading at 1285.50. The strike last trading price was 58.8, which was 3.5 higher than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 199
On 21 May JSWSTEEL was trading at 1281.30. The strike last trading price was 53.95, which was -3.85 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 197
On 20 May JSWSTEEL was trading at 1283.20. The strike last trading price was 57.65, which was -21.7 lower than the previous day. The implied volatity was 28.79, the open interest changed by 196 which increased total open position to 196
On 18 May JSWSTEEL was trading at 1292.80. The strike last trading price was 0, which was -79.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JSWSTEEL was trading at 1278.80. The strike last trading price was 0, which was -79.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JSWSTEEL was trading at 1296.90. The strike last trading price was 0, which was -79.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JSWSTEEL was trading at 1274.90. The strike last trading price was 0, which was -79.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JSWSTEEL was trading at 1252.30. The strike last trading price was 0, which was -79.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JSWSTEEL was trading at 1262.60. The strike last trading price was 0, which was -79.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JSWSTEEL was trading at 1277.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JSWSTEEL was trading at 1283.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JSWSTEEL was trading at 1273.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JSWSTEEL was trading at 1252.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JSWSTEEL was trading at 1266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr JSWSTEEL was trading at 1264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30-Jun-2026 (4d) 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0
Theta: -0.82
Gamma: 0.00629
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1231.00 | 43.35 | 4.25 (10.87%) | 27.22 | 12 | -7 | 171 |
| 24 Jun | 1231.20 | 39.1 | 3.9 (11.08%) | 20.57 | 69 | -14 | 178 |
| 23 Jun | 1242.20 | 35.8 | 24.95 (229.95%) | 28.45 | 782 | -80 | 193 |
| 22 Jun | 1282.40 | 10.95 | 1.25 (12.89%) | 21.4 | 381 | -11 | 275 |
| 19 Jun | 1287.70 | 8.5 | -1.1 (-11.46%) | 21.19 | 242 | -10 | 289 |
| 18 Jun | 1293.90 | 9.35 | -4.05 (-30.22%) | 20.58 | 335 | -9 | 302 |
| 17 Jun | 1287.20 | 13.3 | -6.5 (-32.83%) | 22.08 | 958 | 26 | 310 |
| 16 Jun | 1274.30 | 19.6 | 7.3 (59.35%) | 22.93 | 1,274 | 25 | 285 |
| 15 Jun | 1296.50 | 12.65 | 0.15 (1.20%) | 23.09 | 242 | -27 | 259 |
| 12 Jun | 1297.60 | 12.1 | -8.35 (-40.83%) | 21.57 | 447 | -61 | 286 |
| 11 Jun | 1282.30 | 19.7 | -7.7 (-28.10%) | 23.27 | 446 | 16 | 349 |
| 10 Jun | 1269.80 | 26 | -1.75 (-6.31%) | 24.87 | 1,176 | 217 | 328 |
| 9 Jun | 1261.70 | 28.4 | -4.75 (-14.33%) | 21.1 | 253 | -10 | 112 |
| 8 Jun | 1260.70 | 34.8 | 12.15 (53.64%) | 24.72 | 340 | 21 | 120 |
| 5 Jun | 1284.00 | 23 | 6.1 (36.09%) | 24.02 | 269 | 3 | 99 |
| 4 Jun | 1301.10 | 15.9 | 1.9 (13.57%) | 22.94 | 84 | -12 | 97 |
| 3 Jun | 1312.90 | 14.3 | -0.75 (-4.98%) | 22.07 | 148 | 7 | 110 |
| 2 Jun | 1310.80 | 14.25 | -5.05 (-26.17%) | 23.01 | 121 | -8 | 103 |
| 1 Jun | 1299.40 | 18.65 | -5.9 (-24.03%) | 23.31 | 105 | 12 | 111 |
| 29 May | 1278.00 | 27.2 | 9.75 (55.87%) | 20.64 | 157 | 8 | 99 |
| 27 May | 1309.30 | 16.9 | -7.1 (-29.58%) | 22.61 | 158 | 45 | 91 |
| 26 May | 1293.60 | 23.55 | -4.55 (-16.19%) | 23.16 | 69 | 24 | 47 |
| 25 May | 1289.40 | 28.1 | -3.95 (-12.32%) | 24.76 | 23 | 10 | 22 |
| 22 May | 1285.50 | 32.05 | -1.6 (-4.75%) | 25.15 | 13 | 5 | 11 |
| 21 May | 1281.30 | 33.65 | -21.35 (-38.82%) | 25.01 | 6 | 0 | 0 |
| 20 May | 1283.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1292.80 | 0 | -55.1 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1278.80 | 0 | -55.1 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1296.90 | 0 | -55.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1274.90 | 0 | -55.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1252.30 | 0 | -55.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1262.60 | 0 | -55.1 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1277.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1283.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1273.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1252.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1264.50 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1270 expiring on 30JUN2026
Delta for 1270 PE is -0.83
Historical price for 1270 PE is as follows
On 25 Jun JSWSTEEL was trading at 1231.00. The strike last trading price was 43.35, which was 4.25 higher than the previous day. The implied volatity was 27.22, the open interest changed by -7 which decreased total open position to 171
On 24 Jun JSWSTEEL was trading at 1231.20. The strike last trading price was 39.1, which was 3.9 higher than the previous day. The implied volatity was 20.57, the open interest changed by -14 which decreased total open position to 178
On 23 Jun JSWSTEEL was trading at 1242.20. The strike last trading price was 35.8, which was 24.95 higher than the previous day. The implied volatity was 28.45, the open interest changed by -80 which decreased total open position to 193
On 22 Jun JSWSTEEL was trading at 1282.40. The strike last trading price was 10.95, which was 1.25 higher than the previous day. The implied volatity was 21.4, the open interest changed by -11 which decreased total open position to 275
On 19 Jun JSWSTEEL was trading at 1287.70. The strike last trading price was 8.5, which was -1.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by -10 which decreased total open position to 289
On 18 Jun JSWSTEEL was trading at 1293.90. The strike last trading price was 9.35, which was -4.05 lower than the previous day. The implied volatity was 20.58, the open interest changed by -9 which decreased total open position to 302
On 17 Jun JSWSTEEL was trading at 1287.20. The strike last trading price was 13.3, which was -6.5 lower than the previous day. The implied volatity was 22.08, the open interest changed by 26 which increased total open position to 310
On 16 Jun JSWSTEEL was trading at 1274.30. The strike last trading price was 19.6, which was 7.3 higher than the previous day. The implied volatity was 22.93, the open interest changed by 25 which increased total open position to 285
On 15 Jun JSWSTEEL was trading at 1296.50. The strike last trading price was 12.65, which was 0.15 higher than the previous day. The implied volatity was 23.09, the open interest changed by -27 which decreased total open position to 259
On 12 Jun JSWSTEEL was trading at 1297.60. The strike last trading price was 12.1, which was -8.35 lower than the previous day. The implied volatity was 21.57, the open interest changed by -61 which decreased total open position to 286
On 11 Jun JSWSTEEL was trading at 1282.30. The strike last trading price was 19.7, which was -7.7 lower than the previous day. The implied volatity was 23.27, the open interest changed by 16 which increased total open position to 349
On 10 Jun JSWSTEEL was trading at 1269.80. The strike last trading price was 26, which was -1.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 217 which increased total open position to 328
On 9 Jun JSWSTEEL was trading at 1261.70. The strike last trading price was 28.4, which was -4.75 lower than the previous day. The implied volatity was 21.1, the open interest changed by -10 which decreased total open position to 112
On 8 Jun JSWSTEEL was trading at 1260.70. The strike last trading price was 34.8, which was 12.15 higher than the previous day. The implied volatity was 24.72, the open interest changed by 21 which increased total open position to 120
On 5 Jun JSWSTEEL was trading at 1284.00. The strike last trading price was 23, which was 6.1 higher than the previous day. The implied volatity was 24.02, the open interest changed by 3 which increased total open position to 99
On 4 Jun JSWSTEEL was trading at 1301.10. The strike last trading price was 15.9, which was 1.9 higher than the previous day. The implied volatity was 22.94, the open interest changed by -12 which decreased total open position to 97
On 3 Jun JSWSTEEL was trading at 1312.90. The strike last trading price was 14.3, which was -0.75 lower than the previous day. The implied volatity was 22.07, the open interest changed by 7 which increased total open position to 110
On 2 Jun JSWSTEEL was trading at 1310.80. The strike last trading price was 14.25, which was -5.05 lower than the previous day. The implied volatity was 23.01, the open interest changed by -8 which decreased total open position to 103
On 1 Jun JSWSTEEL was trading at 1299.40. The strike last trading price was 18.65, which was -5.9 lower than the previous day. The implied volatity was 23.31, the open interest changed by 12 which increased total open position to 111
On 29 May JSWSTEEL was trading at 1278.00. The strike last trading price was 27.2, which was 9.75 higher than the previous day. The implied volatity was 20.64, the open interest changed by 8 which increased total open position to 99
On 27 May JSWSTEEL was trading at 1309.30. The strike last trading price was 16.9, which was -7.1 lower than the previous day. The implied volatity was 22.61, the open interest changed by 45 which increased total open position to 91
On 26 May JSWSTEEL was trading at 1293.60. The strike last trading price was 23.55, which was -4.55 lower than the previous day. The implied volatity was 23.16, the open interest changed by 24 which increased total open position to 47
On 25 May JSWSTEEL was trading at 1289.40. The strike last trading price was 28.1, which was -3.95 lower than the previous day. The implied volatity was 24.76, the open interest changed by 10 which increased total open position to 22
On 22 May JSWSTEEL was trading at 1285.50. The strike last trading price was 32.05, which was -1.6 lower than the previous day. The implied volatity was 25.15, the open interest changed by 5 which increased total open position to 11
On 21 May JSWSTEEL was trading at 1281.30. The strike last trading price was 33.65, which was -21.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 0
On 20 May JSWSTEEL was trading at 1283.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JSWSTEEL was trading at 1292.80. The strike last trading price was 0, which was -55.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JSWSTEEL was trading at 1278.80. The strike last trading price was 0, which was -55.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JSWSTEEL was trading at 1296.90. The strike last trading price was 0, which was -55.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JSWSTEEL was trading at 1274.90. The strike last trading price was 0, which was -55.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JSWSTEEL was trading at 1252.30. The strike last trading price was 0, which was -55.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JSWSTEEL was trading at 1262.60. The strike last trading price was 0, which was -55.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JSWSTEEL was trading at 1277.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JSWSTEEL was trading at 1283.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JSWSTEEL was trading at 1273.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JSWSTEEL was trading at 1252.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JSWSTEEL was trading at 1266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr JSWSTEEL was trading at 1264.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
