JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Mar 2026 04:10 PM IST
| JSWSTEEL 30-MAR-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 1.26
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1233.70 | 32.3 | -7.7 | 26.39 | 606 | 76 | 418 | |||||||||
| 5 Mar | 1248.10 | 39.45 | 12.8 | 23.58 | 1,439 | 149 | 342 | |||||||||
| 4 Mar | 1213.00 | 25.9 | -27.3 | 27.95 | 536 | 41 | 193 | |||||||||
| 2 Mar | 1267.30 | 53.05 | 2 | 23.55 | 85 | -9 | 152 | |||||||||
| 27 Feb | 1264.70 | 51.6 | -10.2 | 17.69 | 19 | -3 | 162 | |||||||||
| 26 Feb | 1280.60 | 61.7 | 1.05 | 19.32 | 60 | -7 | 165 | |||||||||
| 25 Feb | 1275.00 | 61.75 | 13.85 | 23.04 | 95 | 0 | 172 | |||||||||
| 24 Feb | 1254.50 | 49.65 | 9.75 | 22.5 | 388 | 46 | 175 | |||||||||
| 23 Feb | 1240.50 | 39.9 | 0.9 | 22.27 | 224 | 70 | 128 | |||||||||
| 20 Feb | 1235.80 | 37 | 0.65 | 21.82 | 91 | -3 | 56 | |||||||||
| 19 Feb | 1228.40 | 34.5 | -20.5 | 22.12 | 52 | 14 | 60 | |||||||||
| 18 Feb | 1251.20 | 55 | 10 | 24.66 | 25 | 2 | 47 | |||||||||
| 17 Feb | 1244.60 | 45 | -5.85 | 22.32 | 29 | 14 | 43 | |||||||||
| 16 Feb | 1248.20 | 49.4 | 4.6 | 22.64 | 15 | 8 | 28 | |||||||||
| 13 Feb | 1232.00 | 42.5 | -10.05 | 23.46 | 14 | 3 | 21 | |||||||||
| 12 Feb | 1247.90 | 52.55 | 0.3 | - | 0 | 0 | 18 | |||||||||
| 11 Feb | 1249.20 | 52.55 | 0.3 | 22.28 | 17 | 2 | 5 | |||||||||
| 10 Feb | 1244.10 | 52.25 | 0 | 22.15 | 1 | 0 | 2 | |||||||||
| 9 Feb | 1245.00 | 52.25 | 5.6 | 22.09 | 1 | 0 | 1 | |||||||||
| 6 Feb | 1236.20 | 46.65 | 21.3 | 21.35 | 1 | 0 | 0 | |||||||||
| 5 Feb | 1239.80 | 25.35 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1228.20 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1229.40 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1199.20 | 25.35 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1191.50 | 25.35 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1214.40 | 25.35 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1237.50 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1218.70 | 25.35 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1222.00 | 25.35 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 1170.00 | 25.35 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1184.40 | 25.35 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1174.60 | 25.35 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1160.00 | 25.35 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1184.10 | 25.35 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1187.30 | 25.35 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1181.80 | 25.35 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1178.10 | 25.35 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1182.70 | 25.35 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1158.80 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1155.90 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1189.80 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1176.30 | 25.35 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1185.90 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1180.70 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1171.50 | 25.35 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1164.80 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 CE is 0.5
Historical price for 1240 CE is as follows
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 32.3, which was -7.7 lower than the previous day. The implied volatity was 26.39, the open interest changed by 76 which increased total open position to 418
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 39.45, which was 12.8 higher than the previous day. The implied volatity was 23.58, the open interest changed by 149 which increased total open position to 342
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 25.9, which was -27.3 lower than the previous day. The implied volatity was 27.95, the open interest changed by 41 which increased total open position to 193
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 53.05, which was 2 higher than the previous day. The implied volatity was 23.55, the open interest changed by -9 which decreased total open position to 152
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 51.6, which was -10.2 lower than the previous day. The implied volatity was 17.69, the open interest changed by -3 which decreased total open position to 162
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 61.7, which was 1.05 higher than the previous day. The implied volatity was 19.32, the open interest changed by -7 which decreased total open position to 165
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 61.75, which was 13.85 higher than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 172
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 49.65, which was 9.75 higher than the previous day. The implied volatity was 22.5, the open interest changed by 46 which increased total open position to 175
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 39.9, which was 0.9 higher than the previous day. The implied volatity was 22.27, the open interest changed by 70 which increased total open position to 128
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 37, which was 0.65 higher than the previous day. The implied volatity was 21.82, the open interest changed by -3 which decreased total open position to 56
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 34.5, which was -20.5 lower than the previous day. The implied volatity was 22.12, the open interest changed by 14 which increased total open position to 60
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 55, which was 10 higher than the previous day. The implied volatity was 24.66, the open interest changed by 2 which increased total open position to 47
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 45, which was -5.85 lower than the previous day. The implied volatity was 22.32, the open interest changed by 14 which increased total open position to 43
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 49.4, which was 4.6 higher than the previous day. The implied volatity was 22.64, the open interest changed by 8 which increased total open position to 28
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 42.5, which was -10.05 lower than the previous day. The implied volatity was 23.46, the open interest changed by 3 which increased total open position to 21
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 52.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 52.55, which was 0.3 higher than the previous day. The implied volatity was 22.28, the open interest changed by 2 which increased total open position to 5
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 2
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 52.25, which was 5.6 higher than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 1
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 46.65, which was 21.3 higher than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 30MAR2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.26
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1233.70 | 35.5 | 6.45 | 27.45 | 435 | -46 | 257 |
| 5 Mar | 1248.10 | 28.45 | -21.1 | 27.88 | 620 | 170 | 303 |
| 4 Mar | 1213.00 | 51.1 | 30.8 | 29.62 | 477 | -69 | 133 |
| 2 Mar | 1267.30 | 20 | 0.15 | 25.24 | 184 | -5 | 199 |
| 27 Feb | 1264.70 | 18.8 | 2.85 | 24.62 | 224 | -9 | 204 |
| 26 Feb | 1280.60 | 16.9 | -2.15 | 25.11 | 190 | 23 | 212 |
| 25 Feb | 1275.00 | 19.3 | -7.4 | 25.09 | 473 | 49 | 189 |
| 24 Feb | 1254.50 | 26.15 | -7.9 | 25.41 | 309 | 90 | 142 |
| 23 Feb | 1240.50 | 34.85 | -1.5 | 26.42 | 124 | 20 | 55 |
| 20 Feb | 1235.80 | 39.4 | -1.15 | 26.4 | 67 | 20 | 34 |
| 19 Feb | 1228.40 | 41.75 | 11.75 | 25.58 | 27 | 15 | 16 |
| 18 Feb | 1251.20 | 30 | -105.35 | 25.98 | 1 | 0 | 0 |
| 17 Feb | 1244.60 | 135.35 | 0 | 1.16 | 0 | 0 | 0 |
| 16 Feb | 1248.20 | 135.35 | 0 | 1.45 | 0 | 0 | 0 |
| 13 Feb | 1232.00 | 135.35 | 0 | 0.34 | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 135.35 | 0 | 1.6 | 0 | 0 | 0 |
| 11 Feb | 1249.20 | 135.35 | 0 | 1.6 | 0 | 0 | 0 |
| 10 Feb | 1244.10 | 135.35 | 0 | 1.35 | 0 | 0 | 0 |
| 9 Feb | 1245.00 | 135.35 | 0 | 1.35 | 0 | 0 | 0 |
| 6 Feb | 1236.20 | 135.35 | 0 | 0.81 | 0 | 0 | 0 |
| 5 Feb | 1239.80 | 135.35 | 0 | 1.2 | 0 | 0 | 0 |
| 4 Feb | 1228.20 | 135.35 | 0 | 0.27 | 0 | 0 | 0 |
| 3 Feb | 1229.40 | 135.35 | 0 | 0.56 | 0 | 0 | 0 |
| 2 Feb | 1199.20 | 135.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1191.50 | 135.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1214.40 | 135.35 | 0 | 0.06 | 0 | 0 | 0 |
| 29 Jan | 1237.50 | 135.35 | 0 | 1.28 | 0 | 0 | 0 |
| 28 Jan | 1218.70 | 135.35 | 0 | 0.03 | 0 | 0 | 0 |
| 27 Jan | 1222.00 | 135.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1170.00 | 135.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1184.40 | 135.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1174.60 | 135.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1160.00 | 135.35 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1184.10 | 135.35 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1187.30 | 135.35 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1181.80 | 135.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1178.10 | 135.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1182.70 | 135.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1158.80 | 135.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1155.90 | 135.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1189.80 | 135.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1176.30 | 135.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1185.90 | 135.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1180.70 | 135.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1171.50 | 135.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1164.80 | 135.35 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 PE is -0.49
Historical price for 1240 PE is as follows
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 35.5, which was 6.45 higher than the previous day. The implied volatity was 27.45, the open interest changed by -46 which decreased total open position to 257
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 28.45, which was -21.1 lower than the previous day. The implied volatity was 27.88, the open interest changed by 170 which increased total open position to 303
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 51.1, which was 30.8 higher than the previous day. The implied volatity was 29.62, the open interest changed by -69 which decreased total open position to 133
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was 20, which was 0.15 higher than the previous day. The implied volatity was 25.24, the open interest changed by -5 which decreased total open position to 199
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was 18.8, which was 2.85 higher than the previous day. The implied volatity was 24.62, the open interest changed by -9 which decreased total open position to 204
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was 16.9, which was -2.15 lower than the previous day. The implied volatity was 25.11, the open interest changed by 23 which increased total open position to 212
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was 19.3, which was -7.4 lower than the previous day. The implied volatity was 25.09, the open interest changed by 49 which increased total open position to 189
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 26.15, which was -7.9 lower than the previous day. The implied volatity was 25.41, the open interest changed by 90 which increased total open position to 142
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 34.85, which was -1.5 lower than the previous day. The implied volatity was 26.42, the open interest changed by 20 which increased total open position to 55
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 39.4, which was -1.15 lower than the previous day. The implied volatity was 26.4, the open interest changed by 20 which increased total open position to 34
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 41.75, which was 11.75 higher than the previous day. The implied volatity was 25.58, the open interest changed by 15 which increased total open position to 16
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 30, which was -105.35 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWSTEEL was trading at 1218.70. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWSTEEL was trading at 1222.00. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWSTEEL was trading at 1170.00. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWSTEEL was trading at 1184.40. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWSTEEL was trading at 1174.60. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWSTEEL was trading at 1160.00. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWSTEEL was trading at 1184.10. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWSTEEL was trading at 1187.30. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWSTEEL was trading at 1181.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWSTEEL was trading at 1178.10. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWSTEEL was trading at 1182.70. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWSTEEL was trading at 1158.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWSTEEL was trading at 1155.90. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWSTEEL was trading at 1189.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWSTEEL was trading at 1176.30. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWSTEEL was trading at 1185.90. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWSTEEL was trading at 1180.70. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWSTEEL was trading at 1171.50. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWSTEEL was trading at 1164.80. The strike last trading price was 135.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
