JSWENERGY

Jsw Energy Limited

482.2 +24.40 (5.33%)

L: 457.8 H: 485.1

Back to Option Chain

Historical option data for JSWENERGY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 30-DEC-2025 580 CE
Delta: 0.03 Vega: 0.08 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	0.55 ₹ 550	0.2 200.00	42.25	19 19,000	9 9,000	115 1,15,000
11 Dec	457.80	0.35 ₹ 350	0 0.00	-	0 0	0 0	106 1,06,000
10 Dec	451.15	0.35 ₹ 350	0 0.00	49.87	2 2,000	0 0	108 1,08,000
9 Dec	451.20	0.35 ₹ 350	0.1 100.00	47.64	1 1,000	0 0	109 1,09,000
8 Dec	453.85	0.25 ₹ 250	-0.05 -50.00	-	0 0	0 0	109 1,09,000
5 Dec	461.95	0.25 ₹ 250	-0.05 -50.00	37.87	58 58,000	-1 -1,000	108 1,08,000
4 Dec	459.85	0.3 ₹ 300	0 0.00	39.13	14 14,000	5 5,000	108 1,08,000
3 Dec	470.20	0.3 ₹ 300	-0.1 -100.00	34.80	1 1,000	0 0	102 1,02,000
2 Dec	484.15	0.4 ₹ 400	-0.1 -100.00	31.55	19 19,000	-4 -4,000	101 1,01,000
1 Dec	491.80	0.5 ₹ 500	0.05 50.00	29.68	41 41,000	-25 -25,000	107 1,07,000
28 Nov	488.65	0.45 ₹ 450	-0.05 -50.00	28.56	40 40,000	20 20,000	133 1,33,000
27 Nov	488.00	0.5 ₹ 500	-0.05 -50.00	28.73	3 3,000	0 0	112 1,12,000
26 Nov	487.25	0.55 ₹ 550	-0.05 -50.00	28.91	17 17,000	10 10,000	112 1,12,000
25 Nov	476.60	0.6 ₹ 600	-0.2 -200.00	32.04	19 19,000	5 5,000	103 1,03,000
24 Nov	481.00	0.8 ₹ 800	-0.1 -100.00	32.14	44 44,000	9 9,000	99 99,000
21 Nov	484.55	0.9 ₹ 900	-0.85 -850.00	29.84	74 74,000	4 4,000	90 90,000
20 Nov	504.85	1.7 ₹ 1,700	-0.9 -900.00	27.64	36 36,000	-2 -2,000	85 85,000
19 Nov	513.65	2.5 ₹ 2,500	-1.45 -1450.00	26.78	94 94,000	32 32,000	86 86,000
18 Nov	526.95	4 ₹ 4,000	-0.65 -650.00	24.98	25 25,000	20 20,000	53 53,000
17 Nov	527.65	4.7 ₹ 4,700	-0.3 -300.00	25.72	24 24,000	1 1,000	33 33,000
14 Nov	528.80	5 ₹ 5,000	0.1 100.00	25.29	15 15,000	3 3,000	26 26,000
13 Nov	528.30	4.9 ₹ 4,900	-0.6 -600.00	-	0 0	-1 -1,000	0 0
12 Nov	528.05	4.9 ₹ 4,900	-0.6 -600.00	24.73	3 3,000	0 0	24 24,000
11 Nov	526.85	5.5 ₹ 5,500	-1.1 -1100.00	25.51	3 3,000	0 0	24 24,000
10 Nov	522.50	6.6 ₹ 6,600	0.1 100.00	28.75	7 7,000	6 6,000	23 23,000
7 Nov	519.15	6.5 ₹ 6,500	-4.35 -4350.00	-	0 0	2 2,000	0 0
6 Nov	517.35	6.5 ₹ 6,500	-4.35 -4350.00	29.60	4 4,000	1 1,000	16 16,000
4 Nov	528.10	10.85 ₹ 10,850	-1.45 -1450.00	-	0 0	0 0	0 0
3 Nov	532.90	10.85 ₹ 10,850	-1.45 -1450.00	-	0 0	0 0	0 0
31 Oct	527.45	10.85 ₹ 10,850	-1.45 -1450.00	-	0 0	0 0	0 0
30 Oct	538.15	10.85 ₹ 10,850	-1.45 -1450.00	25.72	4 4,000	0 0	15 15,000
29 Oct	534.45	12.3 ₹ 12,300	-0.2 -200.00	28.14	23 23,000	9 9,000	15 15,000
28 Oct	536.35	12.5 ₹ 12,500	-20.2 -20200.00	27.74	6 6,000	1 1,000	1 1,000
27 Oct	529.35	32.7 ₹ 32,700	0 0.00	4.89	0 0	0 0	0 0
23 Oct	533.30	32.7 ₹ 32,700	0 0.00	4.11	0 0	0 0	0 0
21 Oct	528.10	32.7 ₹ 32,700	0 0.00	4.78	0 0	0 0	0 0
15 Oct	545.75	32.7 ₹ 32,700	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	32.7 ₹ 32,700	0 0.00	2.48	0 0	0 0	0 0
9 Oct	542.80	32.7 ₹ 32,700	0 0.00	-	0 0	0 0	0 0

8 Oct	534.45	32.7 ₹ 32,700	0 0.00	3.40	0 0	0 0	0 0
7 Oct	548.05	32.7 ₹ 32,700	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	2.73	0 0	0 0	0 0

For Jsw Energy Limited - strike price 580 expiring on 30DEC2025

Delta for 580 CE is 0.03

Historical price for 580 CE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 42.25, the open interest changed by 9 which increased total open position to 115

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 49.87, the open interest changed by 0 which decreased total open position to 108

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 109

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.87, the open interest changed by -1 which decreased total open position to 108

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 39.13, the open interest changed by 5 which increased total open position to 108

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 102

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 31.55, the open interest changed by -4 which decreased total open position to 101

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 29.68, the open interest changed by -25 which decreased total open position to 107

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by 20 which increased total open position to 133

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 112

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by 10 which increased total open position to 112

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 32.04, the open interest changed by 5 which increased total open position to 103

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 32.14, the open interest changed by 9 which increased total open position to 99

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 90

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 1.7, which was -0.9 lower than the previous day. The implied volatity was 27.64, the open interest changed by -2 which decreased total open position to 85

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 26.78, the open interest changed by 32 which increased total open position to 86

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 24.98, the open interest changed by 20 which increased total open position to 53

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 25.72, the open interest changed by 1 which increased total open position to 33

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 5, which was 0.1 higher than the previous day. The implied volatity was 25.29, the open interest changed by 3 which increased total open position to 26

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 4.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 4.9, which was -0.6 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 24

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 5.5, which was -1.1 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 24

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 6.6, which was 0.1 higher than the previous day. The implied volatity was 28.75, the open interest changed by 6 which increased total open position to 23

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 6.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 6.5, which was -4.35 lower than the previous day. The implied volatity was 29.60, the open interest changed by 1 which increased total open position to 16

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 10.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 10.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 10.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 10.85, which was -1.45 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 15

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 12.3, which was -0.2 lower than the previous day. The implied volatity was 28.14, the open interest changed by 9 which increased total open position to 15

On 28 Oct JSWENERGY was trading at 536.35. The strike last trading price was 12.5, which was -20.2 lower than the previous day. The implied volatity was 27.74, the open interest changed by 1 which increased total open position to 1

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWENERGY was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 30DEC2025 580 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	119.9 ₹ 1,19,900	20.7 20700.00	-	0 0	0 0	15 15,000
11 Dec	457.80	119.9 ₹ 1,19,900	20.7 20700.00	-	0 0	0 0	15 15,000
10 Dec	451.15	119.9 ₹ 1,19,900	20.7 20700.00	-	0 0	0 0	15 15,000
9 Dec	451.20	119.9 ₹ 1,19,900	20.7 20700.00	-	0 0	0 0	0 0
8 Dec	453.85	119.9 ₹ 1,19,900	20.7 20700.00	-	0 0	0 0	15 15,000
5 Dec	461.95	119.9 ₹ 1,19,900	20.7 20700.00	-	11 11,000	-1 -1,000	14 14,000
4 Dec	459.85	99.2 ₹ 99,200	5.75 5750.00	-	0 0	-1 -1,000	0 0
3 Dec	470.20	99.2 ₹ 99,200	5.75 5750.00	-	2 2,000	0 0	16 16,000
2 Dec	484.15	92.75 ₹ 92,750	7.5 7500.00	37.21	18 18,000	-12 -12,000	16 16,000
1 Dec	491.80	85.25 ₹ 85,250	-18.9 -18900.00	35.40	40 40,000	-30 -30,000	34 34,000
28 Nov	488.65	104.15 ₹ 1,04,150	9.15 9150.00	-	0 0	0 0	0 0
27 Nov	488.00	104.15 ₹ 1,04,150	9.15 9150.00	-	0 0	0 0	0 0
26 Nov	487.25	104.15 ₹ 1,04,150	9.15 9150.00	75.19	1 1,000	0 0	64 64,000
25 Nov	476.60	95 ₹ 95,000	23 23000.00	-	1 1,000	0 0	63 63,000
24 Nov	481.00	72 ₹ 72,000	7.75 7750.00	-	0 0	0 0	0 0
21 Nov	484.55	72 ₹ 72,000	7.75 7750.00	-	0 0	1 1,000	0 0
20 Nov	504.85	72 ₹ 72,000	7.75 7750.00	29.71	1 1,000	0 0	62 62,000
19 Nov	513.65	64.25 ₹ 64,250	9.25 9250.00	30.14	32 32,000	26 26,000	56 56,000
18 Nov	526.95	55 ₹ 55,000	3.9 3900.00	34.74	18 18,000	12 12,000	24 24,000
17 Nov	527.65	51.1 ₹ 51,100	-21.95 -21950.00	28.99	12 12,000	6 6,000	6 6,000
14 Nov	528.80	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
13 Nov	528.30	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
12 Nov	528.05	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
11 Nov	526.85	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
10 Nov	522.50	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
7 Nov	519.15	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
6 Nov	517.35	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
4 Nov	528.10	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
3 Nov	532.90	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
31 Oct	527.45	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
30 Oct	538.15	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
29 Oct	534.45	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
28 Oct	536.35	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
27 Oct	529.35	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
23 Oct	533.30	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
21 Oct	528.10	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
15 Oct	545.75	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
9 Oct	542.80	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
7 Oct	548.05	73.05 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -

Historical price for 580 PE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 119.9, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 119.9, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 119.9, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 119.9, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 119.9, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 119.9, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 99.2, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 99.2, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 92.75, which was 7.5 higher than the previous day. The implied volatity was 37.21, the open interest changed by -12 which decreased total open position to 16

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 85.25, which was -18.9 lower than the previous day. The implied volatity was 35.40, the open interest changed by -30 which decreased total open position to 34

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 104.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 104.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 104.15, which was 9.15 higher than the previous day. The implied volatity was 75.19, the open interest changed by 0 which decreased total open position to 64

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 95, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 72, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 72, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 72, which was 7.75 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 62

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 64.25, which was 9.25 higher than the previous day. The implied volatity was 30.14, the open interest changed by 26 which increased total open position to 56

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 55, which was 3.9 higher than the previous day. The implied volatity was 34.74, the open interest changed by 12 which increased total open position to 24

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 51.1, which was -21.95 lower than the previous day. The implied volatity was 28.99, the open interest changed by 6 which increased total open position to 6

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JSWENERGY was trading at 536.35. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD