JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
12 May 2026 04:15 PM IST
| JSWENERGY 26-May-2026 (13d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0
Theta: -0.45
Gamma: 0.01035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 517.95 | 6.5 | -21.5 (-76.79%) | 32.98 | 5,764 | 1,281 | 1,474 | |||||||||
| 11 May | 556.65 | 28.95 | -9.05 (-23.82%) | 43.4 | 194 | -5 | 193 | |||||||||
| 8 May | 571.20 | 38.1 | -4.649999999999999 (-10.88%) | 34.97 | 31 | 1 | 198 | |||||||||
| 7 May | 575.90 | 42.75 | 5.049999999999997 (13.40%) | 34.42 | 46 | 18 | 195 | |||||||||
| 6 May | 567.90 | 37.45 | 2.1000000000000014 (5.94%) | 37.06 | 51 | 10 | 177 | |||||||||
| 5 May | 561.95 | 35.35 | -0.25 (-0.70%) | 39.82 | 7 | 1 | 167 | |||||||||
|
|
||||||||||||||||
| 4 May | 562.30 | 37.35 | 0.20000000000000284 (0.54%) | 39.03 | 73 | 17 | 166 | |||||||||
| 30 Apr | 561.15 | 37.85 | 2.3500000000000014 (6.62%) | 40.52 | 62 | -2 | 147 | |||||||||
| 29 Apr | 560.40 | 35.55 | -20 (-36.00%) | 40.09 | 38 | 3 | 149 | |||||||||
| 28 Apr | 580.90 | 55.55 | 8.399999999999999 (17.82%) | 43.13 | 102 | 28 | 146 | |||||||||
| 27 Apr | 573.80 | 47.75 | 17.65 (58.64%) | 39.98 | 489 | 13 | 119 | |||||||||
| 24 Apr | 544.95 | 30.05 | -7.099999999999998 (-19.11%) | 40.4 | 95 | 13 | 105 | |||||||||
| 23 Apr | 561.40 | 37.15 | -1.6499999999999986 (-4.25%) | 35.38 | 7 | -1 | 94 | |||||||||
| 22 Apr | 560.55 | 38.8 | 8.249999999999996 (27.00%) | 36.66 | 50 | -4 | 96 | |||||||||
| 21 Apr | 546.65 | 30.55 | 4.100000000000001 (15.50%) | 37.09 | 93 | -8 | 102 | |||||||||
| 20 Apr | 543.05 | 26 | 1 (4.00%) | 35.92 | 348 | -35 | 110 | |||||||||
| 17 Apr | 538.05 | 24.15 | -0.15000000000000213 (-0.62%) | 33.48 | 179 | 68 | 144 | |||||||||
| 16 Apr | 535.95 | 23.95 | 2.75 (12.97%) | 34.24 | 95 | 21 | 75 | |||||||||
| 15 Apr | 528.20 | 21.05 | 5.050000000000001 (31.56%) | 35.2 | 110 | 1 | 54 | |||||||||
| 13 Apr | 509.60 | 14.5 | 3.6999999999999993 (34.26%) | 33.59 | 93 | 51 | 52 | |||||||||
| 10 Apr | 488.85 | 10.8 | -14.75 (-57.73%) | 39.51 | 1 | 0 | 0 | |||||||||
| 9 Apr | 489.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 502.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 487.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 496.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 491.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 484.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 471.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 484.80 | 25.55 | 0 (0.00%) | 5.18 | 0 | 0 | 0 | |||||||||
| 25 Mar | 494.30 | 25.55 | 0 (0.00%) | 4.73 | 0 | 0 | 0 | |||||||||
| 24 Mar | 484.00 | 25.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 482.70 | 25.55 | 0 (0.00%) | 4.96 | 0 | 0 | 0 | |||||||||
| 20 Mar | 507.05 | 25.55 | 0 (0.00%) | 2.29 | 0 | 0 | 0 | |||||||||
| 19 Mar | 505.90 | 0 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
| 18 Mar | 509.10 | 0 | 0 (0.00%) | 2.73 | 0 | 0 | 0 | |||||||||
| 17 Mar | 505.80 | 0 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 505.15 | 0 | 0 (0.00%) | 3.17 | 0 | 0 | 0 | |||||||||
| 13 Mar | 512.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 518.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 488.00 | 0 | 0 (0.00%) | 4.52 | 0 | 0 | 0 | |||||||||
| 10 Mar | 488.70 | 0 | 0 (0.00%) | 4.99 | 0 | 0 | 0 | |||||||||
| 9 Mar | 478.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 488.20 | 0 | 0 (0.00%) | 4.12 | 0 | 0 | 0 | |||||||||
| 2 Mar | 481.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 487.75 | 0 | 0 (0.00%) | 4.02 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 540 expiring on 26MAY2026
Delta for 540 CE is 0.31
Historical price for 540 CE is as follows
On 12 May JSWENERGY was trading at 517.95. The strike last trading price was 6.5, which was -21.5 lower than the previous day. The implied volatity was 32.98, the open interest changed by 1281 which increased total open position to 1474
On 11 May JSWENERGY was trading at 556.65. The strike last trading price was 28.95, which was -9.05 lower than the previous day. The implied volatity was 43.4, the open interest changed by -5 which decreased total open position to 193
On 8 May JSWENERGY was trading at 571.20. The strike last trading price was 38.1, which was -4.649999999999999 lower than the previous day. The implied volatity was 34.97, the open interest changed by 1 which increased total open position to 198
On 7 May JSWENERGY was trading at 575.90. The strike last trading price was 42.75, which was 5.049999999999997 higher than the previous day. The implied volatity was 34.42, the open interest changed by 18 which increased total open position to 195
On 6 May JSWENERGY was trading at 567.90. The strike last trading price was 37.45, which was 2.1000000000000014 higher than the previous day. The implied volatity was 37.06, the open interest changed by 10 which increased total open position to 177
On 5 May JSWENERGY was trading at 561.95. The strike last trading price was 35.35, which was -0.25 lower than the previous day. The implied volatity was 39.82, the open interest changed by 1 which increased total open position to 167
On 4 May JSWENERGY was trading at 562.30. The strike last trading price was 37.35, which was 0.20000000000000284 higher than the previous day. The implied volatity was 39.03, the open interest changed by 17 which increased total open position to 166
On 30 Apr JSWENERGY was trading at 561.15. The strike last trading price was 37.85, which was 2.3500000000000014 higher than the previous day. The implied volatity was 40.52, the open interest changed by -2 which decreased total open position to 147
On 29 Apr JSWENERGY was trading at 560.40. The strike last trading price was 35.55, which was -20 lower than the previous day. The implied volatity was 40.09, the open interest changed by 3 which increased total open position to 149
On 28 Apr JSWENERGY was trading at 580.90. The strike last trading price was 55.55, which was 8.399999999999999 higher than the previous day. The implied volatity was 43.13, the open interest changed by 28 which increased total open position to 146
On 27 Apr JSWENERGY was trading at 573.80. The strike last trading price was 47.75, which was 17.65 higher than the previous day. The implied volatity was 39.98, the open interest changed by 13 which increased total open position to 119
On 24 Apr JSWENERGY was trading at 544.95. The strike last trading price was 30.05, which was -7.099999999999998 lower than the previous day. The implied volatity was 40.4, the open interest changed by 13 which increased total open position to 105
On 23 Apr JSWENERGY was trading at 561.40. The strike last trading price was 37.15, which was -1.6499999999999986 lower than the previous day. The implied volatity was 35.38, the open interest changed by -1 which decreased total open position to 94
On 22 Apr JSWENERGY was trading at 560.55. The strike last trading price was 38.8, which was 8.249999999999996 higher than the previous day. The implied volatity was 36.66, the open interest changed by -4 which decreased total open position to 96
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 30.55, which was 4.100000000000001 higher than the previous day. The implied volatity was 37.09, the open interest changed by -8 which decreased total open position to 102
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 35.92, the open interest changed by -35 which decreased total open position to 110
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 24.15, which was -0.15000000000000213 lower than the previous day. The implied volatity was 33.48, the open interest changed by 68 which increased total open position to 144
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 23.95, which was 2.75 higher than the previous day. The implied volatity was 34.24, the open interest changed by 21 which increased total open position to 75
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 21.05, which was 5.050000000000001 higher than the previous day. The implied volatity was 35.2, the open interest changed by 1 which increased total open position to 54
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 14.5, which was 3.6999999999999993 higher than the previous day. The implied volatity was 33.59, the open interest changed by 51 which increased total open position to 52
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 10.8, which was -14.75 lower than the previous day. The implied volatity was 39.51, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 26-May-2026 (13d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 517.95 | 29 | 15.8 (119.70%) | 0 | 991 | -14 | 219 |
| 11 May | 556.65 | 13.75 | 5.85 (74.05%) | 47.17 | 777 | 15 | 232 |
| 8 May | 571.20 | 8 | 1.4000000000000004 (21.21%) | 40.93 | 218 | 31 | 218 |
| 7 May | 575.90 | 6.25 | -2.4499999999999993 (-28.16%) | 38.94 | 180 | 23 | 186 |
| 6 May | 567.90 | 8.8 | -1.75 (-16.59%) | 38.78 | 112 | -16 | 162 |
| 5 May | 561.95 | 10.3 | -1.3999999999999986 (-11.97%) | 37.64 | 95 | 11 | 178 |
| 4 May | 562.30 | 11 | -1.5999999999999996 (-12.70%) | 39.28 | 100 | 17 | 166 |
| 30 Apr | 561.15 | 12.3 | -2.6499999999999986 (-17.73%) | 36.95 | 123 | 11 | 160 |
| 29 Apr | 560.40 | 14.9 | 5.65 (61.08%) | 39.46 | 180 | 33 | 150 |
| 28 Apr | 580.90 | 9.1 | -3.0500000000000007 (-25.10%) | 39.88 | 141 | 6 | 110 |
| 27 Apr | 573.80 | 12 | -8.899999999999999 (-42.58%) | 42.1 | 135 | 22 | 93 |
| 24 Apr | 544.95 | 20.95 | 5.299999999999999 (33.87%) | 38.33 | 45 | -6 | 72 |
| 23 Apr | 561.40 | 15.9 | 1.0999999999999996 (7.43%) | 39.38 | 85 | 36 | 81 |
| 22 Apr | 560.55 | 14.45 | -4.900000000000002 (-25.32%) | 36.03 | 69 | 38 | 45 |
| 21 Apr | 546.65 | 19.35 | -0.8499999999999979 (-4.21%) | 35.33 | 5 | 2 | 6 |
| 20 Apr | 543.05 | 20 | -1.8999999999999986 (-8.68%) | 34.25 | 5 | 0 | 4 |
| 17 Apr | 538.05 | 21.9 | -33.75 (-60.65%) | 31.07 | 2 | 1 | 4 |
| 16 Apr | 535.95 | 55.65 | 55.65 | - | 0 | 0 | 3 |
| 15 Apr | 528.20 | 55.65 | 55.65 | - | 0 | 0 | 3 |
| 13 Apr | 509.60 | 55.65 | -10.750000000000007 (-16.19%) | 60.35 | 3 | 0 | 0 |
| 10 Apr | 488.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 489.15 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 502.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 487.80 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 496.70 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 491.10 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 484.15 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 471.60 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 484.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 494.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 484.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 482.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 507.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 505.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 509.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 505.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 505.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 512.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 518.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 488.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 488.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 478.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 488.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 481.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 487.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 540 expiring on 26MAY2026
Delta for 540 PE is 0
Historical price for 540 PE is as follows
On 12 May JSWENERGY was trading at 517.95. The strike last trading price was 29, which was 15.8 higher than the previous day. The implied volatity was 0, the open interest changed by -14 which decreased total open position to 219
On 11 May JSWENERGY was trading at 556.65. The strike last trading price was 13.75, which was 5.85 higher than the previous day. The implied volatity was 47.17, the open interest changed by 15 which increased total open position to 232
On 8 May JSWENERGY was trading at 571.20. The strike last trading price was 8, which was 1.4000000000000004 higher than the previous day. The implied volatity was 40.93, the open interest changed by 31 which increased total open position to 218
On 7 May JSWENERGY was trading at 575.90. The strike last trading price was 6.25, which was -2.4499999999999993 lower than the previous day. The implied volatity was 38.94, the open interest changed by 23 which increased total open position to 186
On 6 May JSWENERGY was trading at 567.90. The strike last trading price was 8.8, which was -1.75 lower than the previous day. The implied volatity was 38.78, the open interest changed by -16 which decreased total open position to 162
On 5 May JSWENERGY was trading at 561.95. The strike last trading price was 10.3, which was -1.3999999999999986 lower than the previous day. The implied volatity was 37.64, the open interest changed by 11 which increased total open position to 178
On 4 May JSWENERGY was trading at 562.30. The strike last trading price was 11, which was -1.5999999999999996 lower than the previous day. The implied volatity was 39.28, the open interest changed by 17 which increased total open position to 166
On 30 Apr JSWENERGY was trading at 561.15. The strike last trading price was 12.3, which was -2.6499999999999986 lower than the previous day. The implied volatity was 36.95, the open interest changed by 11 which increased total open position to 160
On 29 Apr JSWENERGY was trading at 560.40. The strike last trading price was 14.9, which was 5.65 higher than the previous day. The implied volatity was 39.46, the open interest changed by 33 which increased total open position to 150
On 28 Apr JSWENERGY was trading at 580.90. The strike last trading price was 9.1, which was -3.0500000000000007 lower than the previous day. The implied volatity was 39.88, the open interest changed by 6 which increased total open position to 110
On 27 Apr JSWENERGY was trading at 573.80. The strike last trading price was 12, which was -8.899999999999999 lower than the previous day. The implied volatity was 42.1, the open interest changed by 22 which increased total open position to 93
On 24 Apr JSWENERGY was trading at 544.95. The strike last trading price was 20.95, which was 5.299999999999999 higher than the previous day. The implied volatity was 38.33, the open interest changed by -6 which decreased total open position to 72
On 23 Apr JSWENERGY was trading at 561.40. The strike last trading price was 15.9, which was 1.0999999999999996 higher than the previous day. The implied volatity was 39.38, the open interest changed by 36 which increased total open position to 81
On 22 Apr JSWENERGY was trading at 560.55. The strike last trading price was 14.45, which was -4.900000000000002 lower than the previous day. The implied volatity was 36.03, the open interest changed by 38 which increased total open position to 45
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 19.35, which was -0.8499999999999979 lower than the previous day. The implied volatity was 35.33, the open interest changed by 2 which increased total open position to 6
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 20, which was -1.8999999999999986 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 4
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 21.9, which was -33.75 lower than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 4
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 55.65, which was 55.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 55.65, which was 55.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 55.65, which was -10.750000000000007 lower than the previous day. The implied volatity was 60.35, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
