JSWENERGY

Jsw Energy Limited

482.2 +24.40 (5.33%)

L: 457.8 H: 485.1

Back to Option Chain

Historical option data for JSWENERGY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 30-DEC-2025 540 CE
Delta: 0.09 Vega: 0.17 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	1.4 ₹ 1,400	0.7 700.00	34.16	568 5,68,000	-51 -51,000	697 6,97,000
11 Dec	457.80	0.7 ₹ 700	0 0.00	39.88	11 11,000	-2 -2,000	748 7,48,000
10 Dec	451.15	0.7 ₹ 700	0 0.00	42.01	93 93,000	-3 -3,000	750 7,50,000
9 Dec	451.20	0.7 ₹ 700	0 0.00	40.04	42 42,000	-5 -5,000	758 7,58,000
8 Dec	453.85	0.65 ₹ 650	-0.1 -100.00	37.92	101 1,01,000	-18 -18,000	767 7,67,000
5 Dec	461.95	0.75 ₹ 750	0.05 50.00	32.66	359 3,59,000	-91 -91,000	785 7,85,000
4 Dec	459.85	0.75 ₹ 750	-0.1 -100.00	33.23	116 1,16,000	-16 -16,000	877 8,77,000
3 Dec	470.20	0.85 ₹ 850	-0.55 -550.00	29.08	432 4,32,000	45 45,000	894 8,94,000
2 Dec	484.15	1.35 ₹ 1,350	-0.55 -550.00	26.28	189 1,89,000	30 30,000	846 8,46,000
1 Dec	491.80	1.85 ₹ 1,850	0.1 100.00	24.71	416 4,16,000	-24 -24,000	820 8,20,000
28 Nov	488.65	1.7 ₹ 1,700	-0.2 -200.00	23.90	410 4,10,000	131 1,31,000	843 8,43,000
27 Nov	488.00	1.85 ₹ 1,850	-0.35 -350.00	24.49	256 2,56,000	22 22,000	723 7,23,000
26 Nov	487.25	2.05 ₹ 2,050	0.4 400.00	24.94	467 4,67,000	-15 -15,000	699 6,99,000
25 Nov	476.60	1.6 ₹ 1,600	-0.9 -900.00	26.92	381 3,81,000	0 0	709 7,09,000
24 Nov	481.00	2.55 ₹ 2,550	-0.6 -600.00	28.62	904 9,04,000	-207 -2,07,000	731 7,31,000
21 Nov	484.55	3.15 ₹ 3,150	-3.2 -3200.00	27.00	848 8,48,000	292 2,92,000	936 9,36,000
20 Nov	504.85	6.35 ₹ 6,350	-2.7 -2700.00	25.43	927 9,27,000	340 3,40,000	642 6,42,000

19 Nov	513.65	8.85 ₹ 8,850	-5.25 -5250.00	24.81	426 4,26,000	216 2,16,000	304 3,04,000
18 Nov	526.95	14.6 ₹ 14,600	-0.9 -900.00	24.49	49 49,000	15 15,000	90 90,000
17 Nov	527.65	15.45 ₹ 15,450	0.35 350.00	24.65	45 45,000	30 30,000	76 76,000
14 Nov	528.80	15.1 ₹ 15,100	-1.3 -1300.00	23.10	13 13,000	2 2,000	46 46,000
13 Nov	528.30	16.7 ₹ 16,700	0.1 100.00	25.17	32 32,000	9 9,000	46 46,000
12 Nov	528.05	16.6 ₹ 16,600	0.35 350.00	24.85	6 6,000	2 2,000	37 37,000
11 Nov	526.85	16.25 ₹ 16,250	-1.5 -1500.00	24.03	19 19,000	3 3,000	34 34,000
10 Nov	522.50	17.75 ₹ 17,750	2.75 2750.00	28.20	24 24,000	12 12,000	29 29,000
7 Nov	519.15	15 ₹ 15,000	0.15 150.00	26.50	9 9,000	2 2,000	16 16,000
6 Nov	517.35	14.6 ₹ 14,600	-4.25 -4250.00	26.31	15 15,000	5 5,000	12 12,000
4 Nov	528.10	18.85 ₹ 18,850	-6.05 -6050.00	24.99	8 8,000	2 2,000	7 7,000
3 Nov	532.90	24.9 ₹ 24,900	-0.1 -100.00	27.58	4 4,000	2 2,000	4 4,000
31 Oct	527.45	25 ₹ 25,000	-23.05 -23050.00	-	0 0	0 0	0 0
30 Oct	538.15	25 ₹ 25,000	-23.05 -23050.00	-	0 0	2 2,000	0 0
29 Oct	534.45	25 ₹ 25,000	-23.05 -23050.00	24.93	8 8,000	3 3,000	3 3,000
27 Oct	529.35	48.05 ₹ 48,050	0 0.00	0.26	0 0	0 0	0 0
23 Oct	533.30	48.05 ₹ 48,050	0 0.00	-	0 0	0 0	0 0
21 Oct	528.10	48.05 ₹ 48,050	0 0.00	0.34	0 0	0 0	0 0
15 Oct	545.75	48.05 ₹ 48,050	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	48.05 ₹ 48,050	0 0.00	-	0 0	0 0	0 0
9 Oct	542.80	48.05 ₹ 48,050	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	48.05 ₹ 48,050	0 0.00	-	0 0	0 0	0 0
7 Oct	548.05	48.05 ₹ 48,050	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.09

Historical price for 540 CE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 1.4, which was 0.7 higher than the previous day. The implied volatity was 34.16, the open interest changed by -51 which decreased total open position to 697

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 39.88, the open interest changed by -2 which decreased total open position to 748

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 42.01, the open interest changed by -3 which decreased total open position to 750

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 40.04, the open interest changed by -5 which decreased total open position to 758

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 37.92, the open interest changed by -18 which decreased total open position to 767

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 32.66, the open interest changed by -91 which decreased total open position to 785

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 33.23, the open interest changed by -16 which decreased total open position to 877

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 29.08, the open interest changed by 45 which increased total open position to 894

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 26.28, the open interest changed by 30 which increased total open position to 846

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 24.71, the open interest changed by -24 which decreased total open position to 820

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 23.90, the open interest changed by 131 which increased total open position to 843

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by 22 which increased total open position to 723

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 2.05, which was 0.4 higher than the previous day. The implied volatity was 24.94, the open interest changed by -15 which decreased total open position to 699

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 1.6, which was -0.9 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 709

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was 28.62, the open interest changed by -207 which decreased total open position to 731

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 3.15, which was -3.2 lower than the previous day. The implied volatity was 27.00, the open interest changed by 292 which increased total open position to 936

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 6.35, which was -2.7 lower than the previous day. The implied volatity was 25.43, the open interest changed by 340 which increased total open position to 642

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 8.85, which was -5.25 lower than the previous day. The implied volatity was 24.81, the open interest changed by 216 which increased total open position to 304

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 14.6, which was -0.9 lower than the previous day. The implied volatity was 24.49, the open interest changed by 15 which increased total open position to 90

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 15.45, which was 0.35 higher than the previous day. The implied volatity was 24.65, the open interest changed by 30 which increased total open position to 76

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 15.1, which was -1.3 lower than the previous day. The implied volatity was 23.10, the open interest changed by 2 which increased total open position to 46

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 16.7, which was 0.1 higher than the previous day. The implied volatity was 25.17, the open interest changed by 9 which increased total open position to 46

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 16.6, which was 0.35 higher than the previous day. The implied volatity was 24.85, the open interest changed by 2 which increased total open position to 37

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 16.25, which was -1.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 3 which increased total open position to 34

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 17.75, which was 2.75 higher than the previous day. The implied volatity was 28.20, the open interest changed by 12 which increased total open position to 29

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 15, which was 0.15 higher than the previous day. The implied volatity was 26.50, the open interest changed by 2 which increased total open position to 16

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 14.6, which was -4.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 5 which increased total open position to 12

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 18.85, which was -6.05 lower than the previous day. The implied volatity was 24.99, the open interest changed by 2 which increased total open position to 7

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 24.9, which was -0.1 lower than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 4

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 25, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 25, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 25, which was -23.05 lower than the previous day. The implied volatity was 24.93, the open interest changed by 3 which increased total open position to 3

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWENERGY was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 30DEC2025 540 PE
Delta: -0.91 Vega: 0.18 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	55.9 ₹ 55,900	-28.7 -28700.00	35.07	17 17,000	1 1,000	64 64,000
11 Dec	457.80	84.6 ₹ 84,600	-2.75 -2750.00	-	0 0	0 0	63 63,000
10 Dec	451.15	84.6 ₹ 84,600	-2.75 -2750.00	-	0 0	0 0	63 63,000
9 Dec	451.20	84.6 ₹ 84,600	-2.75 -2750.00	-	0 0	1 1,000	0 0
8 Dec	453.85	84.6 ₹ 84,600	-2.75 -2750.00	31.86	4 4,000	-1 -1,000	61 61,000
5 Dec	461.95	87.35 ₹ 87,350	10.5 10500.00	78.44	5 5,000	0 0	62 62,000
4 Dec	459.85	76.85 ₹ 76,850	24.85 24850.00	24.00	30 30,000	7 7,000	64 64,000
3 Dec	470.20	52 ₹ 52,000	1.45 1450.00	-	0 0	0 0	0 0
2 Dec	484.15	52 ₹ 52,000	1.45 1450.00	-	0 0	0 0	0 0
1 Dec	491.80	52 ₹ 52,000	1.45 1450.00	-	0 0	0 0	0 0
28 Nov	488.65	52 ₹ 52,000	1.45 1450.00	-	0 0	-1 -1,000	0 0
27 Nov	488.00	52 ₹ 52,000	1.45 1450.00	32.27	1 1,000	0 0	58 58,000
26 Nov	487.25	50.55 ₹ 50,550	-10.85 -10850.00	27.21	26 26,000	3 3,000	57 57,000
25 Nov	476.60	61.4 ₹ 61,400	2.85 2850.00	32.42	11 11,000	6 6,000	53 53,000
24 Nov	481.00	58.55 ₹ 58,550	6.15 6150.00	32.49	32 32,000	25 25,000	46 46,000
21 Nov	484.55	52.4 ₹ 52,400	14.1 14100.00	27.78	11 11,000	6 6,000	20 20,000
20 Nov	504.85	38.3 ₹ 38,300	8.85 8850.00	28.74	16 16,000	10 10,000	13 13,000
19 Nov	513.65	29.45 ₹ 29,450	6.45 6450.00	24.21	2 2,000	1 1,000	2 2,000
18 Nov	526.95	23 ₹ 23,000	-1.95 -1950.00	27.41	1 1,000	0 0	0 0
17 Nov	527.65	24.95 ₹ 24,950	2.9 2900.00	-	0 0	0 0	0 0
14 Nov	528.80	24.95 ₹ 24,950	2.9 2900.00	29.25	2 2,000	1 1,000	1 1,000
13 Nov	528.30	22.05 ₹ 22,050	-27 -27000.00	-	0 0	0 0	0 0
12 Nov	528.05	22.05 ₹ 22,050	-27 -27000.00	25.46	2 2,000	1 1,000	1 1,000
11 Nov	526.85	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
10 Nov	522.50	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
7 Nov	519.15	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
6 Nov	517.35	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
4 Nov	528.10	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
3 Nov	532.90	49.05 ₹ 49,050	0 0.00	0.44	0 0	0 0	0 0
31 Oct	527.45	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
30 Oct	538.15	49.05 ₹ 49,050	0 0.00	1.13	0 0	0 0	0 0
29 Oct	534.45	49.05 ₹ 49,050	0 0.00	0.85	0 0	0 0	0 0
27 Oct	529.35	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
23 Oct	533.30	49.05 ₹ 49,050	0 0.00	0.62	0 0	0 0	0 0
21 Oct	528.10	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
15 Oct	545.75	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	49.05 ₹ 49,050	0 0.00	2.17	0 0	0 0	0 0
9 Oct	542.80	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	49.05 ₹ 49,050	0 0.00	0.89	0 0	0 0	0 0
7 Oct	548.05	49.05 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	1.52	0 0	0 0	0 0

For Jsw Energy Limited - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -0.91

Historical price for 540 PE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 55.9, which was -28.7 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 64

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 84.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 84.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 84.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 84.6, which was -2.75 lower than the previous day. The implied volatity was 31.86, the open interest changed by -1 which decreased total open position to 61

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 87.35, which was 10.5 higher than the previous day. The implied volatity was 78.44, the open interest changed by 0 which decreased total open position to 62

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 76.85, which was 24.85 higher than the previous day. The implied volatity was 24.00, the open interest changed by 7 which increased total open position to 64

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 52, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 52, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 52, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 52, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 52, which was 1.45 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 58

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 50.55, which was -10.85 lower than the previous day. The implied volatity was 27.21, the open interest changed by 3 which increased total open position to 57

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 61.4, which was 2.85 higher than the previous day. The implied volatity was 32.42, the open interest changed by 6 which increased total open position to 53

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 58.55, which was 6.15 higher than the previous day. The implied volatity was 32.49, the open interest changed by 25 which increased total open position to 46

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 52.4, which was 14.1 higher than the previous day. The implied volatity was 27.78, the open interest changed by 6 which increased total open position to 20

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 38.3, which was 8.85 higher than the previous day. The implied volatity was 28.74, the open interest changed by 10 which increased total open position to 13

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 29.45, which was 6.45 higher than the previous day. The implied volatity was 24.21, the open interest changed by 1 which increased total open position to 2

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 23, which was -1.95 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 24.95, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 24.95, which was 2.9 higher than the previous day. The implied volatity was 29.25, the open interest changed by 1 which increased total open position to 1

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 22.05, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 22.05, which was -27 lower than the previous day. The implied volatity was 25.46, the open interest changed by 1 which increased total open position to 1

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD