JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
15 May 2026 04:10 PM IST
| JSWENERGY 26-May-2026 (10d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0
Theta: -0.51
Gamma: 0.01209
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 515.05 | 6.4 | 0.40000000000000036 (6.67%) | 33.12 | 2,368 | 173 | 722 | |||||||||
| 14 May | 512.80 | 6.25 | -0.75 (-10.71%) | 33.39 | 1,041 | 43 | 549 | |||||||||
| 13 May | 509.20 | 7.1 | -1.9000000000000004 (-21.11%) | 37.49 | 2,639 | -78 | 508 | |||||||||
| 12 May | 517.95 | 9.3 | -24.7 (-72.65%) | 0 | 5,663 | 498 | 587 | |||||||||
| 11 May | 556.65 | 34.95 | -10.049999999999997 (-22.33%) | 0 | 43 | 3 | 89 | |||||||||
| 8 May | 571.20 | 45.1 | -6.399999999999999 (-12.43%) | 31.3 | 20 | -4 | 85 | |||||||||
| 7 May | 575.90 | 51.5 | 6.350000000000001 (14.06%) | 34.42 | 23 | -2 | 84 | |||||||||
| 6 May | 567.90 | 44.9 | -0.8999999999999986 (-1.97%) | 37.03 | 12 | 3 | 86 | |||||||||
| 5 May | 561.95 | 45.8 | 4 (9.57%) | 39.3 | 1 | 0 | 84 | |||||||||
| 4 May | 562.30 | 42.95 | -0.7999999999999972 (-1.83%) | 40.79 | 25 | 15 | 83 | |||||||||
| 30 Apr | 561.15 | 43.65 | 1.6000000000000014 (3.80%) | 41.22 | 26 | 2 | 70 | |||||||||
| 29 Apr | 560.40 | 41.9 | -21.15 (-33.54%) | 40.24 | 15 | -2 | 67 | |||||||||
| 28 Apr | 580.90 | 63.05 | 7.449999999999996 (13.40%) | 44.27 | 234 | -137 | 65 | |||||||||
| 27 Apr | 573.80 | 55.85 | 18.35 (48.93%) | 41.75 | 203 | 166 | 202 | |||||||||
| 24 Apr | 544.95 | 37.5 | -7.5 (-16.67%) | 40.99 | 49 | 13 | 36 | |||||||||
| 23 Apr | 561.40 | 45 | -1 (-2.17%) | 34.77 | 14 | -4 | 22 | |||||||||
| 22 Apr | 560.55 | 46 | 9.149999999999999 (24.83%) | 38.25 | 6 | -1 | 26 | |||||||||
| 21 Apr | 546.65 | 36.85 | 4.600000000000001 (14.26%) | 38.66 | 22 | -2 | 26 | |||||||||
| 20 Apr | 543.05 | 31.3 | 0.5500000000000007 (1.79%) | 35.9 | 27 | -7 | 28 | |||||||||
| 17 Apr | 538.05 | 30.5 | 1 (3.39%) | 34.9 | 50 | 22 | 45 | |||||||||
| 16 Apr | 535.95 | 30 | 3 (11.11%) | 35.26 | 27 | 16 | 21 | |||||||||
| 15 Apr | 528.20 | 27 | -1.8000000000000007 (-6.25%) | 37.24 | 5 | 4 | 4 | |||||||||
| 13 Apr | 509.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 488.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 489.15 | 28.8 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
| 8 Apr | 502.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 487.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 496.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 491.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 484.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 471.60 | 28.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 484.80 | 28.8 | 0 (0.00%) | 5.11 | 0 | 0 | 0 | |||||||||
| 25 Mar | 494.30 | 28.8 | 0 (0.00%) | 3.81 | 0 | 0 | 0 | |||||||||
| 24 Mar | 484.00 | 28.8 | 0 (0.00%) | 5 | 0 | 0 | 0 | |||||||||
| 23 Mar | 482.70 | 28.8 | 0 (0.00%) | 4.56 | 0 | 0 | 0 | |||||||||
| 20 Mar | 507.05 | 28.8 | 0 (0.00%) | 1.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 505.90 | 28.8 | 0 (0.00%) | 1.92 | 0 | 0 | 0 | |||||||||
| 18 Mar | 509.10 | 28.8 | 0 (0.00%) | 1.44 | 0 | 0 | 0 | |||||||||
| 17 Mar | 505.80 | 28.8 | 0 (0.00%) | 1.35 | 0 | 0 | 0 | |||||||||
| 16 Mar | 505.15 | 28.8 | 0 (0.00%) | 2.17 | 0 | 0 | 0 | |||||||||
| 13 Mar | 512.95 | 28.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 518.30 | 28.8 | 0 (0.00%) | 3.07 | 0 | 0 | 0 | |||||||||
| 11 Mar | 488.00 | 0 | 0 (0.00%) | 3.56 | 0 | 0 | 0 | |||||||||
| 10 Mar | 488.70 | 0 | 0 (0.00%) | 3.92 | 0 | 0 | 0 | |||||||||
| 9 Mar | 478.90 | 0 | 0 (0.00%) | 3.67 | 0 | 0 | 0 | |||||||||
| 6 Mar | 488.20 | 0 | 0 (0.00%) | 3.43 | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 468.05 | 0 | 0 (0.00%) | 4.28 | 0 | 0 | 0 | |||||||||
| 2 Mar | 481.30 | 0 | 0 (0.00%) | 4.09 | 0 | 0 | 0 | |||||||||
| 27 Feb | 487.75 | 0 | 0 (0.00%) | 3.36 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 530 expiring on 26MAY2026
Delta for 530 CE is 0.33
Historical price for 530 CE is as follows
On 15 May JSWENERGY was trading at 515.05. The strike last trading price was 6.4, which was 0.40000000000000036 higher than the previous day. The implied volatity was 33.12, the open interest changed by 173 which increased total open position to 722
On 14 May JSWENERGY was trading at 512.80. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 33.39, the open interest changed by 43 which increased total open position to 549
On 13 May JSWENERGY was trading at 509.20. The strike last trading price was 7.1, which was -1.9000000000000004 lower than the previous day. The implied volatity was 37.49, the open interest changed by -78 which decreased total open position to 508
On 12 May JSWENERGY was trading at 517.95. The strike last trading price was 9.3, which was -24.7 lower than the previous day. The implied volatity was 0, the open interest changed by 498 which increased total open position to 587
On 11 May JSWENERGY was trading at 556.65. The strike last trading price was 34.95, which was -10.049999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 89
On 8 May JSWENERGY was trading at 571.20. The strike last trading price was 45.1, which was -6.399999999999999 lower than the previous day. The implied volatity was 31.3, the open interest changed by -4 which decreased total open position to 85
On 7 May JSWENERGY was trading at 575.90. The strike last trading price was 51.5, which was 6.350000000000001 higher than the previous day. The implied volatity was 34.42, the open interest changed by -2 which decreased total open position to 84
On 6 May JSWENERGY was trading at 567.90. The strike last trading price was 44.9, which was -0.8999999999999986 lower than the previous day. The implied volatity was 37.03, the open interest changed by 3 which increased total open position to 86
On 5 May JSWENERGY was trading at 561.95. The strike last trading price was 45.8, which was 4 higher than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 84
On 4 May JSWENERGY was trading at 562.30. The strike last trading price was 42.95, which was -0.7999999999999972 lower than the previous day. The implied volatity was 40.79, the open interest changed by 15 which increased total open position to 83
On 30 Apr JSWENERGY was trading at 561.15. The strike last trading price was 43.65, which was 1.6000000000000014 higher than the previous day. The implied volatity was 41.22, the open interest changed by 2 which increased total open position to 70
On 29 Apr JSWENERGY was trading at 560.40. The strike last trading price was 41.9, which was -21.15 lower than the previous day. The implied volatity was 40.24, the open interest changed by -2 which decreased total open position to 67
On 28 Apr JSWENERGY was trading at 580.90. The strike last trading price was 63.05, which was 7.449999999999996 higher than the previous day. The implied volatity was 44.27, the open interest changed by -137 which decreased total open position to 65
On 27 Apr JSWENERGY was trading at 573.80. The strike last trading price was 55.85, which was 18.35 higher than the previous day. The implied volatity was 41.75, the open interest changed by 166 which increased total open position to 202
On 24 Apr JSWENERGY was trading at 544.95. The strike last trading price was 37.5, which was -7.5 lower than the previous day. The implied volatity was 40.99, the open interest changed by 13 which increased total open position to 36
On 23 Apr JSWENERGY was trading at 561.40. The strike last trading price was 45, which was -1 lower than the previous day. The implied volatity was 34.77, the open interest changed by -4 which decreased total open position to 22
On 22 Apr JSWENERGY was trading at 560.55. The strike last trading price was 46, which was 9.149999999999999 higher than the previous day. The implied volatity was 38.25, the open interest changed by -1 which decreased total open position to 26
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 36.85, which was 4.600000000000001 higher than the previous day. The implied volatity was 38.66, the open interest changed by -2 which decreased total open position to 26
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 31.3, which was 0.5500000000000007 higher than the previous day. The implied volatity was 35.9, the open interest changed by -7 which decreased total open position to 28
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 30.5, which was 1 higher than the previous day. The implied volatity was 34.9, the open interest changed by 22 which increased total open position to 45
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 30, which was 3 higher than the previous day. The implied volatity was 35.26, the open interest changed by 16 which increased total open position to 21
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 27, which was -1.8000000000000007 lower than the previous day. The implied volatity was 37.24, the open interest changed by 4 which increased total open position to 4
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 26-May-2026 (10d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0
Theta: -0.27
Gamma: 0.01443
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 515.05 | 18.6 | -3.1499999999999986 (-14.48%) | 24.92 | 517 | -1 | 575 |
| 14 May | 512.80 | 22.1 | -2.3999999999999986 (-9.80%) | 32.09 | 78 | -2 | 576 |
| 13 May | 509.20 | 24.8 | 2.0500000000000007 (9.01%) | 0 | 540 | -25 | 579 |
| 12 May | 517.95 | 21.3 | 11.5 (117.35%) | 40.36 | 2,264 | -8 | 605 |
| 11 May | 556.65 | 10.3 | 4.800000000000001 (87.27%) | 47.47 | 585 | 47 | 614 |
| 8 May | 571.20 | 5.45 | 0.9000000000000004 (19.78%) | 40.99 | 56 | 1 | 567 |
| 7 May | 575.90 | 4.5 | -1.75 (-28.00%) | 39.16 | 96 | -13 | 569 |
| 6 May | 567.90 | 6.3 | -1.4500000000000002 (-18.71%) | 39.09 | 71 | -9 | 582 |
| 5 May | 561.95 | 7.7 | -0.9500000000000002 (-10.98%) | 38.49 | 68 | 0 | 591 |
| 4 May | 562.30 | 7.95 | -1.3999999999999995 (-14.97%) | 39.06 | 96 | 372 | 590 |
| 30 Apr | 561.15 | 9.45 | -2.1500000000000004 (-18.53%) | 37.79 | 760 | 363 | 581 |
| 29 Apr | 560.40 | 11.45 | 4.449999999999999 (63.57%) | 39.83 | 151 | 13 | 217 |
| 28 Apr | 580.90 | 7.05 | -2.250000000000001 (-24.19%) | 40.6 | 110 | -30 | 204 |
| 27 Apr | 573.80 | 9.4 | -7.450000000000001 (-44.21%) | 42.55 | 252 | 36 | 234 |
| 24 Apr | 544.95 | 16.85 | 4.200000000000001 (33.20%) | 38.79 | 89 | 14 | 198 |
| 23 Apr | 561.40 | 12.5 | 1.5500000000000007 (14.16%) | 39.51 | 154 | 90 | 183 |
| 22 Apr | 560.55 | 10.75 | -4.699999999999999 (-30.42%) | 36.35 | 173 | 76 | 109 |
| 21 Apr | 546.65 | 15.3 | -0.75 (-4.67%) | 35.25 | 48 | 31 | 35 |
| 20 Apr | 543.05 | 16.05 | -4.949999999999999 (-23.57%) | 32.95 | 5 | 1 | 2 |
| 17 Apr | 538.05 | 21 | 21 (-64.88%) | 35.95 | 0 | 0 | 1 |
| 16 Apr | 535.95 | 21 | -38.8 (-64.88%) | 35.95 | 1 | 0 | 0 |
| 15 Apr | 528.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 509.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 488.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 489.15 | 59.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 502.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 487.80 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 496.70 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 491.10 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 484.15 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 471.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 484.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 494.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 484.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 482.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 507.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 505.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 509.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 505.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 505.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 512.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 518.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 488.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 488.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 478.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 488.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 479.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 468.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 481.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 487.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 530 expiring on 26MAY2026
Delta for 530 PE is -0.74
Historical price for 530 PE is as follows
On 15 May JSWENERGY was trading at 515.05. The strike last trading price was 18.6, which was -3.1499999999999986 lower than the previous day. The implied volatity was 24.92, the open interest changed by -1 which decreased total open position to 575
On 14 May JSWENERGY was trading at 512.80. The strike last trading price was 22.1, which was -2.3999999999999986 lower than the previous day. The implied volatity was 32.09, the open interest changed by -2 which decreased total open position to 576
On 13 May JSWENERGY was trading at 509.20. The strike last trading price was 24.8, which was 2.0500000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by -25 which decreased total open position to 579
On 12 May JSWENERGY was trading at 517.95. The strike last trading price was 21.3, which was 11.5 higher than the previous day. The implied volatity was 40.36, the open interest changed by -8 which decreased total open position to 605
On 11 May JSWENERGY was trading at 556.65. The strike last trading price was 10.3, which was 4.800000000000001 higher than the previous day. The implied volatity was 47.47, the open interest changed by 47 which increased total open position to 614
On 8 May JSWENERGY was trading at 571.20. The strike last trading price was 5.45, which was 0.9000000000000004 higher than the previous day. The implied volatity was 40.99, the open interest changed by 1 which increased total open position to 567
On 7 May JSWENERGY was trading at 575.90. The strike last trading price was 4.5, which was -1.75 lower than the previous day. The implied volatity was 39.16, the open interest changed by -13 which decreased total open position to 569
On 6 May JSWENERGY was trading at 567.90. The strike last trading price was 6.3, which was -1.4500000000000002 lower than the previous day. The implied volatity was 39.09, the open interest changed by -9 which decreased total open position to 582
On 5 May JSWENERGY was trading at 561.95. The strike last trading price was 7.7, which was -0.9500000000000002 lower than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 591
On 4 May JSWENERGY was trading at 562.30. The strike last trading price was 7.95, which was -1.3999999999999995 lower than the previous day. The implied volatity was 39.06, the open interest changed by 372 which increased total open position to 590
On 30 Apr JSWENERGY was trading at 561.15. The strike last trading price was 9.45, which was -2.1500000000000004 lower than the previous day. The implied volatity was 37.79, the open interest changed by 363 which increased total open position to 581
On 29 Apr JSWENERGY was trading at 560.40. The strike last trading price was 11.45, which was 4.449999999999999 higher than the previous day. The implied volatity was 39.83, the open interest changed by 13 which increased total open position to 217
On 28 Apr JSWENERGY was trading at 580.90. The strike last trading price was 7.05, which was -2.250000000000001 lower than the previous day. The implied volatity was 40.6, the open interest changed by -30 which decreased total open position to 204
On 27 Apr JSWENERGY was trading at 573.80. The strike last trading price was 9.4, which was -7.450000000000001 lower than the previous day. The implied volatity was 42.55, the open interest changed by 36 which increased total open position to 234
On 24 Apr JSWENERGY was trading at 544.95. The strike last trading price was 16.85, which was 4.200000000000001 higher than the previous day. The implied volatity was 38.79, the open interest changed by 14 which increased total open position to 198
On 23 Apr JSWENERGY was trading at 561.40. The strike last trading price was 12.5, which was 1.5500000000000007 higher than the previous day. The implied volatity was 39.51, the open interest changed by 90 which increased total open position to 183
On 22 Apr JSWENERGY was trading at 560.55. The strike last trading price was 10.75, which was -4.699999999999999 lower than the previous day. The implied volatity was 36.35, the open interest changed by 76 which increased total open position to 109
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 15.3, which was -0.75 lower than the previous day. The implied volatity was 35.25, the open interest changed by 31 which increased total open position to 35
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 16.05, which was -4.949999999999999 lower than the previous day. The implied volatity was 32.95, the open interest changed by 1 which increased total open position to 2
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 21, which was 21 higher than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 1
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 21, which was -38.8 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
