JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
23 Apr 2026 04:10 PM IST
| JSWENERGY 28-Apr-2026 (4d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.11
Gamma: 0.00531
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 561.40 | 29.2 | -1.6999999999999993 | 28.34 | 134 | -4 | 807 | |||||||||
| 22 Apr | 560.55 | 31.45 | 11.149999999999999 | 32.22 | 161 | 8 | 812 | |||||||||
| 21 Apr | 546.65 | 20 | 2.1999999999999993 | 33.66 | 272 | -28 | 803 | |||||||||
| 20 Apr | 543.05 | 17.55 | 1.3000000000000007 | 33.25 | 1,793 | -26 | 833 | |||||||||
| 17 Apr | 538.05 | 17 | 0.6999999999999993 | 32.07 | 715 | -85 | 861 | |||||||||
| 16 Apr | 535.95 | 16.35 | 2.650000000000002 | 32.14 | 2,362 | -129 | 952 | |||||||||
| 15 Apr | 528.20 | 13.45 | 4.299999999999999 | 34.53 | 4,957 | -31 | 1,080 | |||||||||
| 13 Apr | 509.60 | 10 | 7 | 37.86 | 2,522 | 85 | 1,094 | |||||||||
| 10 Apr | 488.85 | 2.85 | -0.9499999999999997 | 33.64 | 393 | -7 | 1,009 | |||||||||
| 9 Apr | 489.15 | 3.65 | -2.4 | 34.73 | 591 | 59 | 1,015 | |||||||||
| 8 Apr | 502.05 | 6.35 | 1.7 | 32.34 | 526 | 24 | 963 | |||||||||
| 7 Apr | 487.80 | 4.3 | -2.2 | 36.17 | 132 | 8 | 938 | |||||||||
| 6 Apr | 496.70 | 6.15 | 0.4 | 35.05 | 438 | 75 | 934 | |||||||||
| 2 Apr | 491.10 | 5.65 | 1.3 | 35.68 | 260 | 6 | 856 | |||||||||
| 1 Apr | 484.15 | 4.3 | 0.75 | 32.79 | 601 | 5 | 851 | |||||||||
| 30 Mar | 471.60 | 3.2 | -3.1 | 34.31 | 499 | 127 | 847 | |||||||||
| 27 Mar | 484.80 | 5.8 | -2.3 | 34.71 | 408 | 38 | 719 | |||||||||
| 25 Mar | 494.30 | 8.7 | 1.05 | 33.32 | 178 | 8 | 681 | |||||||||
| 24 Mar | 484.00 | 7.75 | -0.45 | 35.7 | 100 | -3 | 672 | |||||||||
| 23 Mar | 482.70 | 8 | -7.45 | 37.37 | 691 | 537 | 675 | |||||||||
| 20 Mar | 507.05 | 15.5 | -1 | 35.08 | 174 | 82 | 138 | |||||||||
| 19 Mar | 505.90 | 16.5 | 0.5 | 35.76 | 11 | 4 | 55 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 509.10 | 16 | -0.5 | 32.96 | 3 | 0 | 51 | |||||||||
| 17 Mar | 505.80 | 16.5 | -0.85 | 36.47 | 7 | 4 | 50 | |||||||||
| 16 Mar | 505.15 | 17.35 | -3.7 | 37.73 | 37 | 10 | 37 | |||||||||
| 13 Mar | 512.95 | 21.05 | -2.95 | 35.32 | 30 | 16 | 27 | |||||||||
| 12 Mar | 518.30 | 24 | 14.5 | 34.95 | 42 | 5 | 9 | |||||||||
| 11 Mar | 488.00 | 9.5 | 0 | 31.49 | 4 | 3 | 3 | |||||||||
| 10 Mar | 488.70 | 9.5 | -3 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 478.90 | 9.5 | -3 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 488.20 | 9.5 | -3 | 29.21 | 2 | 1 | 1 | |||||||||
| 5 Mar | 479.50 | 12.5 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 468.05 | 12.5 | 0 | 8.3 | 0 | 0 | 0 | |||||||||
| 2 Mar | 481.30 | 12.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 487.75 | 12.5 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 26 Feb | 498.65 | 12.5 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 25 Feb | 490.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 490.25 | 12.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 486.40 | 12.5 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 20 Feb | 493.95 | 12.5 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 19 Feb | 480.10 | 12.5 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 18 Feb | 486.25 | 12.5 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 17 Feb | 487.35 | 12.5 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
| 16 Feb | 489.95 | 12.5 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 13 Feb | 474.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 479.50 | 0 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 11 Feb | 482.35 | 0 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 10 Feb | 483.70 | 0 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 9 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 530 expiring on 28APR2026
Delta for 530 CE is 0.95
Historical price for 530 CE is as follows
On 23 Apr JSWENERGY was trading at 561.40. The strike last trading price was 29.2, which was -1.6999999999999993 lower than the previous day. The implied volatity was 28.34, the open interest changed by -4 which decreased total open position to 807
On 22 Apr JSWENERGY was trading at 560.55. The strike last trading price was 31.45, which was 11.149999999999999 higher than the previous day. The implied volatity was 32.22, the open interest changed by 8 which increased total open position to 812
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 20, which was 2.1999999999999993 higher than the previous day. The implied volatity was 33.66, the open interest changed by -28 which decreased total open position to 803
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 17.55, which was 1.3000000000000007 higher than the previous day. The implied volatity was 33.25, the open interest changed by -26 which decreased total open position to 833
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 17, which was 0.6999999999999993 higher than the previous day. The implied volatity was 32.07, the open interest changed by -85 which decreased total open position to 861
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 16.35, which was 2.650000000000002 higher than the previous day. The implied volatity was 32.14, the open interest changed by -129 which decreased total open position to 952
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 13.45, which was 4.299999999999999 higher than the previous day. The implied volatity was 34.53, the open interest changed by -31 which decreased total open position to 1080
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 10, which was 7 higher than the previous day. The implied volatity was 37.86, the open interest changed by 85 which increased total open position to 1094
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 2.85, which was -0.9499999999999997 lower than the previous day. The implied volatity was 33.64, the open interest changed by -7 which decreased total open position to 1009
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 3.65, which was -2.4 lower than the previous day. The implied volatity was 34.73, the open interest changed by 59 which increased total open position to 1015
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 6.35, which was 1.7 higher than the previous day. The implied volatity was 32.34, the open interest changed by 24 which increased total open position to 963
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 4.3, which was -2.2 lower than the previous day. The implied volatity was 36.17, the open interest changed by 8 which increased total open position to 938
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 6.15, which was 0.4 higher than the previous day. The implied volatity was 35.05, the open interest changed by 75 which increased total open position to 934
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 5.65, which was 1.3 higher than the previous day. The implied volatity was 35.68, the open interest changed by 6 which increased total open position to 856
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 4.3, which was 0.75 higher than the previous day. The implied volatity was 32.79, the open interest changed by 5 which increased total open position to 851
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 3.2, which was -3.1 lower than the previous day. The implied volatity was 34.31, the open interest changed by 127 which increased total open position to 847
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 5.8, which was -2.3 lower than the previous day. The implied volatity was 34.71, the open interest changed by 38 which increased total open position to 719
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 8.7, which was 1.05 higher than the previous day. The implied volatity was 33.32, the open interest changed by 8 which increased total open position to 681
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was 35.7, the open interest changed by -3 which decreased total open position to 672
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 8, which was -7.45 lower than the previous day. The implied volatity was 37.37, the open interest changed by 537 which increased total open position to 675
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 15.5, which was -1 lower than the previous day. The implied volatity was 35.08, the open interest changed by 82 which increased total open position to 138
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 16.5, which was 0.5 higher than the previous day. The implied volatity was 35.76, the open interest changed by 4 which increased total open position to 55
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 16, which was -0.5 lower than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 51
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 16.5, which was -0.85 lower than the previous day. The implied volatity was 36.47, the open interest changed by 4 which increased total open position to 50
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 17.35, which was -3.7 lower than the previous day. The implied volatity was 37.73, the open interest changed by 10 which increased total open position to 37
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 21.05, which was -2.95 lower than the previous day. The implied volatity was 35.32, the open interest changed by 16 which increased total open position to 27
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 24, which was 14.5 higher than the previous day. The implied volatity was 34.95, the open interest changed by 5 which increased total open position to 9
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 31.49, the open interest changed by 3 which increased total open position to 3
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 9.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 9.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 9.5, which was -3 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 1
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 28-Apr-2026 (4d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.16
Gamma: 0.00565
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 561.40 | 0.55 | -0.3999999999999999 | 31.03 | 370 | 61 | 767 |
| 22 Apr | 560.55 | 0.85 | -3.1999999999999997 | 32.22 | 745 | -42 | 706 |
| 21 Apr | 546.65 | 4.1 | -1.8500000000000005 | 34.03 | 604 | 17 | 747 |
| 20 Apr | 543.05 | 5.9 | -2.5999999999999996 | 33.3 | 1,419 | 321 | 1,022 |
| 17 Apr | 538.05 | 8.05 | -2.8499999999999996 | 31.94 | 519 | 2 | 705 |
| 16 Apr | 535.95 | 10.75 | -4.449999999999999 | 35.77 | 601 | -1 | 704 |
| 15 Apr | 528.20 | 15 | -10.2 | 36.06 | 802 | 133 | 707 |
| 13 Apr | 509.60 | 25.25 | -16.1 | 37.2 | 31 | 2 | 574 |
| 10 Apr | 488.85 | 41.25 | 41.25 | - | 0 | 0 | 572 |
| 9 Apr | 489.15 | 41.25 | 8.6 | 31.89 | 12 | 1 | 572 |
| 8 Apr | 502.05 | 32.65 | -14.6 | 37.49 | 17 | 0 | 571 |
| 7 Apr | 487.80 | 46.85 | -8.15 | - | 0 | 0 | 571 |
| 6 Apr | 496.70 | 46.85 | -8.15 | - | 0 | 0 | 571 |
| 2 Apr | 491.10 | 46.85 | -8.15 | - | 0 | 0 | 571 |
| 1 Apr | 484.15 | 46.85 | -8.15 | 35 | 20 | 0 | 571 |
| 30 Mar | 471.60 | 55 | 7.35 | 26.3 | 7 | 1 | 565 |
| 27 Mar | 484.80 | 47.6 | 4.75 | 30.76 | 596 | 557 | 563 |
| 25 Mar | 494.30 | 42.85 | -7.15 | 38.91 | 1 | 0 | 5 |
| 24 Mar | 484.00 | 50 | 16.75 | 40.35 | 1 | 0 | 4 |
| 23 Mar | 482.70 | 33.25 | -61.1 | - | 0 | 0 | 4 |
| 20 Mar | 507.05 | 33.25 | -61.1 | 34.11 | 4 | 0 | 0 |
| 19 Mar | 505.90 | 94.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 509.10 | 94.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 505.80 | 94.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 505.15 | 94.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 512.95 | 94.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 518.30 | 94.35 | 0 | 0.1 | 0 | 0 | 0 |
| 11 Mar | 488.00 | 94.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 488.70 | 94.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 478.90 | 94.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 488.20 | 94.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 479.50 | 94.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 468.05 | 94.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 481.30 | 94.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 487.75 | 94.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 498.65 | 94.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 490.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 490.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 486.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 493.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 486.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 487.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 489.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 474.70 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 479.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 482.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 483.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 530 expiring on 28APR2026
Delta for 530 PE is -0.06
Historical price for 530 PE is as follows
On 23 Apr JSWENERGY was trading at 561.40. The strike last trading price was 0.55, which was -0.3999999999999999 lower than the previous day. The implied volatity was 31.03, the open interest changed by 61 which increased total open position to 767
On 22 Apr JSWENERGY was trading at 560.55. The strike last trading price was 0.85, which was -3.1999999999999997 lower than the previous day. The implied volatity was 32.22, the open interest changed by -42 which decreased total open position to 706
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 4.1, which was -1.8500000000000005 lower than the previous day. The implied volatity was 34.03, the open interest changed by 17 which increased total open position to 747
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 5.9, which was -2.5999999999999996 lower than the previous day. The implied volatity was 33.3, the open interest changed by 321 which increased total open position to 1022
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 8.05, which was -2.8499999999999996 lower than the previous day. The implied volatity was 31.94, the open interest changed by 2 which increased total open position to 705
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 10.75, which was -4.449999999999999 lower than the previous day. The implied volatity was 35.77, the open interest changed by -1 which decreased total open position to 704
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 15, which was -10.2 lower than the previous day. The implied volatity was 36.06, the open interest changed by 133 which increased total open position to 707
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 25.25, which was -16.1 lower than the previous day. The implied volatity was 37.2, the open interest changed by 2 which increased total open position to 574
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 41.25, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 572
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 41.25, which was 8.6 higher than the previous day. The implied volatity was 31.89, the open interest changed by 1 which increased total open position to 572
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 32.65, which was -14.6 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 571
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 46.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 571
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 46.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 571
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 46.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 571
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 46.85, which was -8.15 lower than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 571
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 55, which was 7.35 higher than the previous day. The implied volatity was 26.3, the open interest changed by 1 which increased total open position to 565
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 47.6, which was 4.75 higher than the previous day. The implied volatity was 30.76, the open interest changed by 557 which increased total open position to 563
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 42.85, which was -7.15 lower than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 5
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 50, which was 16.75 higher than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 4
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 33.25, which was -61.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 33.25, which was -61.1 lower than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
