JSWENERGY

Jsw Energy Limited

482.2 +24.40 (5.33%)

L: 457.8 H: 485.1

Back to Option Chain

Historical option data for JSWENERGY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 30-DEC-2025 520 CE
Delta: 0.17 Vega: 0.27 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	2.95 ₹ 2,950	1.75 1750.00	31.82	3,114 31,14,000	-298 -2,98,000	1,417 14,17,000
11 Dec	457.80	1.2 ₹ 1,200	0.05 50.00	36.15	204 2,04,000	-45 -45,000	1,715 17,15,000
10 Dec	451.15	1.1 ₹ 1,100	0 0.00	38.02	831 8,31,000	9 9,000	1,768 17,68,000
9 Dec	451.20	1.15 ₹ 1,150	-0.1 -100.00	36.42	272 2,72,000	-8 -8,000	1,760 17,60,000
8 Dec	453.85	1.25 ₹ 1,250	0 0.00	36.15	587 5,87,000	-29 -29,000	1,767 17,67,000
5 Dec	461.95	1.2 ₹ 1,200	-0.2 -200.00	28.65	602 6,02,000	196 1,96,000	1,797 17,97,000
4 Dec	459.85	1.4 ₹ 1,400	-0.4 -400.00	30.79	473 4,73,000	54 54,000	1,604 16,04,000
3 Dec	470.20	1.85 ₹ 1,850	-1.5 -1500.00	27.03	1,810 18,10,000	103 1,03,000	1,552 15,52,000
2 Dec	484.15	3.25 ₹ 3,250	-1.45 -1450.00	24.90	1,269 12,69,000	238 2,38,000	1,431 14,31,000
1 Dec	491.80	4.6 ₹ 4,600	0.35 350.00	23.72	1,383 13,83,000	319 3,19,000	1,190 11,90,000
28 Nov	488.65	4.15 ₹ 4,150	-0.2 -200.00	22.79	649 6,49,000	-16 -16,000	869 8,69,000
27 Nov	488.00	4.45 ₹ 4,450	-0.45 -450.00	23.64	717 7,17,000	45 45,000	886 8,86,000
26 Nov	487.25	4.7 ₹ 4,700	1.15 1150.00	23.98	1,334 13,34,000	-305 -3,05,000	840 8,40,000
25 Nov	476.60	3.45 ₹ 3,450	-1.5 -1500.00	25.71	1,996 19,96,000	206 2,06,000	1,136 11,36,000
24 Nov	481.00	5.15 ₹ 5,150	-1.1 -1100.00	27.73	696 6,96,000	137 1,37,000	927 9,27,000

21 Nov	484.55	6.2 ₹ 6,200	-6.15 -6150.00	26.00	1,449 14,49,000	354 3,54,000	790 7,90,000
20 Nov	504.85	12.15 ₹ 12,150	-4.35 -4350.00	25.01	597 5,97,000	252 2,52,000	436 4,36,000
19 Nov	513.65	16.05 ₹ 16,050	-7.9 -7900.00	24.24	213 2,13,000	158 1,58,000	182 1,82,000
18 Nov	526.95	24 ₹ 24,000	-3 -3000.00	23.29	44 44,000	18 18,000	25 25,000
17 Nov	527.65	27 ₹ 27,000	1 1000.00	26.37	3 3,000	0 0	7 7,000
14 Nov	528.80	26 ₹ 26,000	0 0.00	23.70	3 3,000	2 2,000	8 8,000
13 Nov	528.30	26 ₹ 26,000	-1 -1000.00	23.73	2 2,000	0 0	5 5,000
12 Nov	528.05	27 ₹ 27,000	-1.95 -1950.00	24.72	4 4,000	1 1,000	2 2,000
11 Nov	526.85	28.95 ₹ 28,950	-28.65 -28650.00	-	0 0	1 1,000	0 0
10 Nov	522.50	28.95 ₹ 28,950	-28.65 -28650.00	30.36	1 1,000	0 0	0 0
7 Nov	519.15	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
6 Nov	517.35	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
4 Nov	528.10	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
3 Nov	532.90	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
31 Oct	527.45	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
30 Oct	538.15	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
29 Oct	534.45	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
27 Oct	529.35	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
23 Oct	533.30	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
21 Oct	528.10	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
15 Oct	545.75	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
9 Oct	542.80	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	57.6 ₹ 57,600	0 0.00	-	0 0	0 0	0 0
7 Oct	548.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.17

Historical price for 520 CE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was 31.82, the open interest changed by -298 which decreased total open position to 1417

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 36.15, the open interest changed by -45 which decreased total open position to 1715

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 38.02, the open interest changed by 9 which increased total open position to 1768

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 36.42, the open interest changed by -8 which decreased total open position to 1760

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 36.15, the open interest changed by -29 which decreased total open position to 1767

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 28.65, the open interest changed by 196 which increased total open position to 1797

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 30.79, the open interest changed by 54 which increased total open position to 1604

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 1.85, which was -1.5 lower than the previous day. The implied volatity was 27.03, the open interest changed by 103 which increased total open position to 1552

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was 24.90, the open interest changed by 238 which increased total open position to 1431

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was 23.72, the open interest changed by 319 which increased total open position to 1190

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 4.15, which was -0.2 lower than the previous day. The implied volatity was 22.79, the open interest changed by -16 which decreased total open position to 869

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was 23.64, the open interest changed by 45 which increased total open position to 886

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 4.7, which was 1.15 higher than the previous day. The implied volatity was 23.98, the open interest changed by -305 which decreased total open position to 840

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 3.45, which was -1.5 lower than the previous day. The implied volatity was 25.71, the open interest changed by 206 which increased total open position to 1136

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 5.15, which was -1.1 lower than the previous day. The implied volatity was 27.73, the open interest changed by 137 which increased total open position to 927

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 6.2, which was -6.15 lower than the previous day. The implied volatity was 26.00, the open interest changed by 354 which increased total open position to 790

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 12.15, which was -4.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 252 which increased total open position to 436

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 16.05, which was -7.9 lower than the previous day. The implied volatity was 24.24, the open interest changed by 158 which increased total open position to 182

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 24, which was -3 lower than the previous day. The implied volatity was 23.29, the open interest changed by 18 which increased total open position to 25

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 27, which was 1 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 7

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 23.70, the open interest changed by 2 which increased total open position to 8

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 26, which was -1 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 5

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 27, which was -1.95 lower than the previous day. The implied volatity was 24.72, the open interest changed by 1 which increased total open position to 2

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 28.95, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 28.95, which was -28.65 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWENERGY was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 30DEC2025 520 PE
Delta: -0.83 Vega: 0.28 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	37.55 ₹ 37,550	-25.2 -25200.00	31.90	33 33,000	-9 -9,000	422 4,22,000
11 Dec	457.80	62.75 ₹ 62,750	2.25 2250.00	-	0 0	0 0	431 4,31,000
10 Dec	451.15	62.75 ₹ 62,750	2.25 2250.00	-	6 6,000	-3 -3,000	430 4,30,000
9 Dec	451.20	60.5 ₹ 60,500	13 13000.00	-	0 0	0 0	0 0
8 Dec	453.85	60.5 ₹ 60,500	13 13000.00	-	0 0	0 0	433 4,33,000
5 Dec	461.95	60.5 ₹ 60,500	13 13000.00	49.96	41 41,000	6 6,000	433 4,33,000
4 Dec	459.85	47.5 ₹ 47,500	10.6 10600.00	-	0 0	9 9,000	0 0
3 Dec	470.20	47.5 ₹ 47,500	10.6 10600.00	28.90	27 27,000	9 9,000	427 4,27,000
2 Dec	484.15	36.9 ₹ 36,900	6.25 6250.00	28.79	34 34,000	-7 -7,000	419 4,19,000
1 Dec	491.80	30.95 ₹ 30,950	-3 -3000.00	27.95	74 74,000	-3 -3,000	426 4,26,000
28 Nov	488.65	33.7 ₹ 33,700	-0.1 -100.00	-	0 0	16 16,000	0 0
27 Nov	488.00	33.7 ₹ 33,700	-0.1 -100.00	26.96	49 49,000	16 16,000	429 4,29,000
26 Nov	487.25	34.45 ₹ 34,450	-9.15 -9150.00	27.72	45 45,000	11 11,000	413 4,13,000
25 Nov	476.60	43.8 ₹ 43,800	2.6 2600.00	30.38	267 2,67,000	166 1,66,000	402 4,02,000
24 Nov	481.00	41.2 ₹ 41,200	2.15 2150.00	30.23	48 48,000	4 4,000	236 2,36,000
21 Nov	484.55	39.55 ₹ 39,550	15.95 15950.00	33.70	80 80,000	18 18,000	230 2,30,000
20 Nov	504.85	24.4 ₹ 24,400	5.35 5350.00	27.94	314 3,14,000	69 69,000	210 2,10,000
19 Nov	513.65	19.25 ₹ 19,250	6 6000.00	27.16	203 2,03,000	90 90,000	136 1,36,000
18 Nov	526.95	12.4 ₹ 12,400	0.2 200.00	26.04	41 41,000	20 20,000	46 46,000
17 Nov	527.65	12.2 ₹ 12,200	-3.1 -3100.00	26.06	18 18,000	-2 -2,000	25 25,000
14 Nov	528.80	15.3 ₹ 15,300	1.3 1300.00	29.30	7 7,000	5 5,000	26 26,000
13 Nov	528.30	14 ₹ 14,000	-1 -1000.00	-	0 0	2 2,000	0 0
12 Nov	528.05	14 ₹ 14,000	-1 -1000.00	27.20	6 6,000	1 1,000	20 20,000
11 Nov	526.85	15 ₹ 15,000	-4.25 -4250.00	-	0 0	1 1,000	0 0
10 Nov	522.50	15 ₹ 15,000	-4.25 -4250.00	25.99	1 1,000	0 0	18 18,000
7 Nov	519.15	19.25 ₹ 19,250	0.75 750.00	28.24	27 27,000	17 17,000	18 18,000
6 Nov	517.35	18.5 ₹ 18,500	-20.4 -20400.00	26.44	1 1,000	0 0	0 0
4 Nov	528.10	38.9 ₹ 38,900	0 0.00	2.40	0 0	0 0	0 0
3 Nov	532.90	38.9 ₹ 38,900	0 0.00	3.30	0 0	0 0	0 0
31 Oct	527.45	38.9 ₹ 38,900	0 0.00	-	0 0	0 0	0 0
30 Oct	538.15	38.9 ₹ 38,900	0 0.00	3.60	0 0	0 0	0 0
29 Oct	534.45	38.9 ₹ 38,900	0 0.00	3.60	0 0	0 0	0 0
27 Oct	529.35	38.9 ₹ 38,900	0 0.00	2.54	0 0	0 0	0 0
23 Oct	533.30	38.9 ₹ 38,900	0 0.00	3.25	0 0	0 0	0 0
21 Oct	528.10	38.9 ₹ 38,900	0 0.00	-	0 0	0 0	0 0
15 Oct	545.75	38.9 ₹ 38,900	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	38.9 ₹ 38,900	0 0.00	4.19	0 0	0 0	0 0
9 Oct	542.80	38.9 ₹ 38,900	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	38.9 ₹ 38,900	0 0.00	3.03	0 0	0 0	0 0
7 Oct	548.05	38.9 ₹ 38,900	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	3.52	0 0	0 0	0 0

For Jsw Energy Limited - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.83

Historical price for 520 PE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 37.55, which was -25.2 lower than the previous day. The implied volatity was 31.90, the open interest changed by -9 which decreased total open position to 422

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 62.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 431

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 62.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 430

On 9 Dec JSWENERGY was trading at 451.20. The strike last trading price was 60.5, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 60.5, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 433

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 60.5, which was 13 higher than the previous day. The implied volatity was 49.96, the open interest changed by 6 which increased total open position to 433

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 47.5, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 47.5, which was 10.6 higher than the previous day. The implied volatity was 28.90, the open interest changed by 9 which increased total open position to 427

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 36.9, which was 6.25 higher than the previous day. The implied volatity was 28.79, the open interest changed by -7 which decreased total open position to 419

On 1 Dec JSWENERGY was trading at 491.80. The strike last trading price was 30.95, which was -3 lower than the previous day. The implied volatity was 27.95, the open interest changed by -3 which decreased total open position to 426

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 33.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 33.7, which was -0.1 lower than the previous day. The implied volatity was 26.96, the open interest changed by 16 which increased total open position to 429

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 34.45, which was -9.15 lower than the previous day. The implied volatity was 27.72, the open interest changed by 11 which increased total open position to 413

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 43.8, which was 2.6 higher than the previous day. The implied volatity was 30.38, the open interest changed by 166 which increased total open position to 402

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 41.2, which was 2.15 higher than the previous day. The implied volatity was 30.23, the open interest changed by 4 which increased total open position to 236

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 39.55, which was 15.95 higher than the previous day. The implied volatity was 33.70, the open interest changed by 18 which increased total open position to 230

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 24.4, which was 5.35 higher than the previous day. The implied volatity was 27.94, the open interest changed by 69 which increased total open position to 210

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 19.25, which was 6 higher than the previous day. The implied volatity was 27.16, the open interest changed by 90 which increased total open position to 136

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 12.4, which was 0.2 higher than the previous day. The implied volatity was 26.04, the open interest changed by 20 which increased total open position to 46

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 12.2, which was -3.1 lower than the previous day. The implied volatity was 26.06, the open interest changed by -2 which decreased total open position to 25

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 15.3, which was 1.3 higher than the previous day. The implied volatity was 29.30, the open interest changed by 5 which increased total open position to 26

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 27.20, the open interest changed by 1 which increased total open position to 20

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 15, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 15, which was -4.25 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 18

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 19.25, which was 0.75 higher than the previous day. The implied volatity was 28.24, the open interest changed by 17 which increased total open position to 18

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 18.5, which was -20.4 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 38.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD