JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
21 Apr 2026 04:10 PM IST
| JSWENERGY 28-Apr-2026 (6d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.23
Gamma: 0.0074
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 546.65 | 28.5 | 3.3500000000000014 | 27 | 73 | -8 | 356 | |||||||||
| 20 Apr | 543.05 | 25.15 | 2.599999999999998 | 32.57 | 197 | -41 | 364 | |||||||||
| 17 Apr | 538.05 | 23.45 | 0.8999999999999986 | 31.37 | 163 | -14 | 406 | |||||||||
| 16 Apr | 535.95 | 22.2 | 3.4499999999999993 | 30.59 | 648 | -70 | 424 | |||||||||
| 15 Apr | 528.20 | 18.9 | 5.699999999999999 | 34.94 | 2,624 | -214 | 497 | |||||||||
| 13 Apr | 509.60 | 14 | 9.3 | 38.02 | 7,372 | -132 | 676 | |||||||||
| 10 Apr | 488.85 | 4.4 | -1.2999999999999998 | 33.33 | 1,001 | -159 | 810 | |||||||||
| 9 Apr | 489.15 | 5.65 | -3.15 | 34.99 | 1,481 | 288 | 959 | |||||||||
| 8 Apr | 502.05 | 9.4 | 2.8 | 32.55 | 1,186 | 116 | 693 | |||||||||
| 7 Apr | 487.80 | 6.35 | -3 | 36.36 | 376 | 23 | 578 | |||||||||
| 6 Apr | 496.70 | 8.75 | 0.85 | 35.09 | 815 | -26 | 555 | |||||||||
| 2 Apr | 491.10 | 8.15 | 1.9 | 36.31 | 509 | 49 | 582 | |||||||||
| 1 Apr | 484.15 | 6.25 | 1.35 | 32.85 | 361 | 43 | 533 | |||||||||
| 30 Mar | 471.60 | 4.45 | -4.05 | 33.83 | 408 | 98 | 492 | |||||||||
| 27 Mar | 484.80 | 8.05 | -3.15 | 35 | 387 | 86 | 391 | |||||||||
| 25 Mar | 494.30 | 12 | 1.8 | 34.11 | 207 | 26 | 307 | |||||||||
| 24 Mar | 484.00 | 10.45 | -0.15 | 36.18 | 188 | 57 | 280 | |||||||||
| 23 Mar | 482.70 | 10.4 | -9.15 | 37.42 | 201 | 54 | 221 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 507.05 | 19 | -2.1 | 34.57 | 319 | -27 | 166 | |||||||||
| 19 Mar | 505.90 | 21.1 | 1.4 | 37.23 | 174 | 135 | 191 | |||||||||
| 18 Mar | 509.10 | 19.7 | 1.4 | 33.85 | 27 | 18 | 57 | |||||||||
| 17 Mar | 505.80 | 18.3 | 0.1 | 33.37 | 3 | 0 | 39 | |||||||||
| 16 Mar | 505.15 | 18.2 | -6.65 | 33.48 | 9 | 1 | 33 | |||||||||
| 13 Mar | 512.95 | 24.85 | -5.15 | 35.26 | 25 | 18 | 31 | |||||||||
| 12 Mar | 518.30 | 30 | 15.55 | 36.67 | 19 | 12 | 12 | |||||||||
| 11 Mar | 488.00 | 14.45 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 10 Mar | 488.70 | 14.45 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 9 Mar | 478.90 | 14.45 | 0 | 5.66 | 0 | 0 | 0 | |||||||||
| 6 Mar | 488.20 | 14.45 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.50 | 14.45 | 0 | 4.76 | 0 | 0 | 0 | |||||||||
| 4 Mar | 468.05 | 14.45 | 0 | 7.04 | 0 | 0 | 0 | |||||||||
| 2 Mar | 481.30 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 487.75 | 14.45 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 26 Feb | 498.65 | 14.45 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 25 Feb | 490.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 490.25 | 14.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 486.40 | 14.45 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 20 Feb | 493.95 | 14.45 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 19 Feb | 480.10 | 14.45 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 18 Feb | 486.25 | 14.45 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 17 Feb | 487.35 | 14.45 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 16 Feb | 489.95 | 14.45 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 13 Feb | 474.70 | 0 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 12 Feb | 479.50 | 0 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 11 Feb | 482.35 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 10 Feb | 483.70 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 9 Feb | 480.10 | 0 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 6 Feb | 473.15 | 0 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 5 Feb | 473.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 520 expiring on 28APR2026
Delta for 520 CE is 0.92
Historical price for 520 CE is as follows
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 28.5, which was 3.3500000000000014 higher than the previous day. The implied volatity was 27, the open interest changed by -8 which decreased total open position to 356
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 25.15, which was 2.599999999999998 higher than the previous day. The implied volatity was 32.57, the open interest changed by -41 which decreased total open position to 364
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 23.45, which was 0.8999999999999986 higher than the previous day. The implied volatity was 31.37, the open interest changed by -14 which decreased total open position to 406
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 22.2, which was 3.4499999999999993 higher than the previous day. The implied volatity was 30.59, the open interest changed by -70 which decreased total open position to 424
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 18.9, which was 5.699999999999999 higher than the previous day. The implied volatity was 34.94, the open interest changed by -214 which decreased total open position to 497
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 14, which was 9.3 higher than the previous day. The implied volatity was 38.02, the open interest changed by -132 which decreased total open position to 676
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 4.4, which was -1.2999999999999998 lower than the previous day. The implied volatity was 33.33, the open interest changed by -159 which decreased total open position to 810
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 5.65, which was -3.15 lower than the previous day. The implied volatity was 34.99, the open interest changed by 288 which increased total open position to 959
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 9.4, which was 2.8 higher than the previous day. The implied volatity was 32.55, the open interest changed by 116 which increased total open position to 693
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 6.35, which was -3 lower than the previous day. The implied volatity was 36.36, the open interest changed by 23 which increased total open position to 578
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 8.75, which was 0.85 higher than the previous day. The implied volatity was 35.09, the open interest changed by -26 which decreased total open position to 555
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 8.15, which was 1.9 higher than the previous day. The implied volatity was 36.31, the open interest changed by 49 which increased total open position to 582
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 6.25, which was 1.35 higher than the previous day. The implied volatity was 32.85, the open interest changed by 43 which increased total open position to 533
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 4.45, which was -4.05 lower than the previous day. The implied volatity was 33.83, the open interest changed by 98 which increased total open position to 492
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 8.05, which was -3.15 lower than the previous day. The implied volatity was 35, the open interest changed by 86 which increased total open position to 391
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 12, which was 1.8 higher than the previous day. The implied volatity was 34.11, the open interest changed by 26 which increased total open position to 307
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 10.45, which was -0.15 lower than the previous day. The implied volatity was 36.18, the open interest changed by 57 which increased total open position to 280
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 10.4, which was -9.15 lower than the previous day. The implied volatity was 37.42, the open interest changed by 54 which increased total open position to 221
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 19, which was -2.1 lower than the previous day. The implied volatity was 34.57, the open interest changed by -27 which decreased total open position to 166
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 21.1, which was 1.4 higher than the previous day. The implied volatity was 37.23, the open interest changed by 135 which increased total open position to 191
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 19.7, which was 1.4 higher than the previous day. The implied volatity was 33.85, the open interest changed by 18 which increased total open position to 57
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 18.3, which was 0.1 higher than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 39
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 18.2, which was -6.65 lower than the previous day. The implied volatity was 33.48, the open interest changed by 1 which increased total open position to 33
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 24.85, which was -5.15 lower than the previous day. The implied volatity was 35.26, the open interest changed by 18 which increased total open position to 31
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 30, which was 15.55 higher than the previous day. The implied volatity was 36.67, the open interest changed by 12 which increased total open position to 12
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 28-Apr-2026 (6d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.35
Gamma: 0.00848
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 546.65 | 2 | -1.35 | 34.42 | 602 | 61 | 528 |
| 20 Apr | 543.05 | 3.3 | -1.9500000000000002 | 33.95 | 530 | 85 | 473 |
| 17 Apr | 538.05 | 5 | -2.0999999999999996 | 33.22 | 445 | 11 | 389 |
| 16 Apr | 535.95 | 6.75 | -3.8000000000000007 | 34.99 | 713 | -6 | 379 |
| 15 Apr | 528.20 | 10 | -10.95 | 35.24 | 832 | 107 | 384 |
| 13 Apr | 509.60 | 19.15 | -12.450000000000003 | 37.55 | 235 | 44 | 263 |
| 10 Apr | 488.85 | 31.6 | -1.5499999999999972 | 29.96 | 1 | 0 | 219 |
| 9 Apr | 489.15 | 33.15 | 9.2 | 32.26 | 22 | -1 | 219 |
| 8 Apr | 502.05 | 23.35 | -16.25 | 31.85 | 37 | -1 | 220 |
| 7 Apr | 487.80 | 39.6 | -11.6 | - | 0 | 0 | 221 |
| 6 Apr | 496.70 | 39.6 | -11.6 | - | 0 | 0 | 221 |
| 2 Apr | 491.10 | 39.6 | -11.6 | - | 0 | 0 | 221 |
| 1 Apr | 484.15 | 39.6 | -11.6 | 36.41 | 2 | 0 | 223 |
| 30 Mar | 471.60 | 51.4 | 12.35 | 41.7 | 55 | 53 | 223 |
| 27 Mar | 484.80 | 42 | 9 | 36.02 | 208 | 151 | 165 |
| 25 Mar | 494.30 | 33 | -8.05 | 33.62 | 3 | -1 | 15 |
| 24 Mar | 484.00 | 41.05 | -4.95 | 37.23 | 4 | -1 | 15 |
| 23 Mar | 482.70 | 46 | 18.15 | 41.87 | 3 | -1 | 16 |
| 20 Mar | 507.05 | 27.85 | -0.95 | 35.14 | 14 | 9 | 16 |
| 19 Mar | 505.90 | 28.8 | 6.2 | 36.21 | 6 | 5 | 6 |
| 18 Mar | 509.10 | 22.6 | 3.55 | - | 0 | 0 | 1 |
| 17 Mar | 505.80 | 22.6 | 3.55 | - | 1 | 0 | 1 |
| 16 Mar | 505.15 | 22.6 | 3.55 | - | 1 | 0 | 0 |
| 13 Mar | 512.95 | 22.6 | 3.55 | 30.77 | 1 | 0 | 1 |
| 12 Mar | 518.30 | 19.05 | -67.4 | 29.46 | 2 | 1 | 1 |
| 11 Mar | 488.00 | 86.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 488.70 | 86.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 478.90 | 86.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 488.20 | 86.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 479.50 | 86.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 468.05 | 86.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 481.30 | 86.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 487.75 | 86.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 498.65 | 86.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 490.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 490.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 486.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 493.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 486.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 487.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 489.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 474.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 479.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 482.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 483.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 473.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 473.95 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 520 expiring on 28APR2026
Delta for 520 PE is -0.14
Historical price for 520 PE is as follows
On 21 Apr JSWENERGY was trading at 546.65. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 34.42, the open interest changed by 61 which increased total open position to 528
On 20 Apr JSWENERGY was trading at 543.05. The strike last trading price was 3.3, which was -1.9500000000000002 lower than the previous day. The implied volatity was 33.95, the open interest changed by 85 which increased total open position to 473
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 5, which was -2.0999999999999996 lower than the previous day. The implied volatity was 33.22, the open interest changed by 11 which increased total open position to 389
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 6.75, which was -3.8000000000000007 lower than the previous day. The implied volatity was 34.99, the open interest changed by -6 which decreased total open position to 379
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 10, which was -10.95 lower than the previous day. The implied volatity was 35.24, the open interest changed by 107 which increased total open position to 384
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 19.15, which was -12.450000000000003 lower than the previous day. The implied volatity was 37.55, the open interest changed by 44 which increased total open position to 263
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 31.6, which was -1.5499999999999972 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 219
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 33.15, which was 9.2 higher than the previous day. The implied volatity was 32.26, the open interest changed by -1 which decreased total open position to 219
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 23.35, which was -16.25 lower than the previous day. The implied volatity was 31.85, the open interest changed by -1 which decreased total open position to 220
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 39.6, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 39.6, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 39.6, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 39.6, which was -11.6 lower than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 223
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 51.4, which was 12.35 higher than the previous day. The implied volatity was 41.7, the open interest changed by 53 which increased total open position to 223
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 42, which was 9 higher than the previous day. The implied volatity was 36.02, the open interest changed by 151 which increased total open position to 165
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 33, which was -8.05 lower than the previous day. The implied volatity was 33.62, the open interest changed by -1 which decreased total open position to 15
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 41.05, which was -4.95 lower than the previous day. The implied volatity was 37.23, the open interest changed by -1 which decreased total open position to 15
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 46, which was 18.15 higher than the previous day. The implied volatity was 41.87, the open interest changed by -1 which decreased total open position to 16
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 27.85, which was -0.95 lower than the previous day. The implied volatity was 35.14, the open interest changed by 9 which increased total open position to 16
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 28.8, which was 6.2 higher than the previous day. The implied volatity was 36.21, the open interest changed by 5 which increased total open position to 6
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 22.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 22.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 22.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 22.6, which was 3.55 higher than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 1
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 19.05, which was -67.4 lower than the previous day. The implied volatity was 29.46, the open interest changed by 1 which increased total open position to 1
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
