JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
16 Mar 2026 04:13 PM IST
| JIOFIN 30-MAR-2026 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 234.35 | 0.05 | -0.1 | - | 36 | -2 | 303 | |||||||||
| 13 Mar | 235.25 | 0.15 | 0 | - | 2 | 9 | 0 | |||||||||
| 12 Mar | 242.20 | 0.15 | 0 | 50.15 | 11 | -1 | 296 | |||||||||
| 11 Mar | 238.70 | 0.15 | 0 | 50.45 | 25 | 4 | 297 | |||||||||
| 10 Mar | 236.00 | 0.15 | 0 | 51.34 | 15 | 9 | 291 | |||||||||
| 9 Mar | 232.25 | 0.15 | 0.05 | 52.48 | 69 | -11 | 282 | |||||||||
| 6 Mar | 239.35 | 0.1 | -0.05 | 42.07 | 3 | -1 | 293 | |||||||||
| 5 Mar | 243.10 | 0.15 | -0.05 | 41.09 | 89 | 25 | 294 | |||||||||
| 4 Mar | 241.30 | 0.2 | 0 | 43.49 | 126 | -68 | 266 | |||||||||
| 2 Mar | 249.00 | 0.2 | 0 | 36.87 | 48 | 3 | 327 | |||||||||
| 27 Feb | 255.40 | 0.2 | -0.05 | 31.43 | 19 | 2 | 324 | |||||||||
| 26 Feb | 256.15 | 0.25 | 0 | 31.4 | 24 | 10 | 324 | |||||||||
| 25 Feb | 256.95 | 0.2 | -0.05 | 29.47 | 50 | 11 | 311 | |||||||||
| 24 Feb | 255.25 | 0.25 | -0.1 | 30.58 | 64 | -5 | 299 | |||||||||
| 23 Feb | 257.80 | 0.35 | -0.05 | 30.79 | 174 | 46 | 305 | |||||||||
| 20 Feb | 258.60 | 0.35 | -0.15 | 29.03 | 46 | 12 | 252 | |||||||||
| 19 Feb | 258.60 | 0.5 | -0.2 | 30.91 | 123 | 21 | 240 | |||||||||
| 18 Feb | 264.10 | 0.7 | -0.2 | 29.07 | 62 | 36 | 222 | |||||||||
| 17 Feb | 262.30 | 0.85 | -0.1 | 31.2 | 32 | 5 | 186 | |||||||||
| 16 Feb | 262.55 | 0.95 | -0.1 | 31.09 | 33 | 17 | 181 | |||||||||
| 13 Feb | 263.95 | 1.05 | -0.3 | 29.9 | 30 | 2 | 163 | |||||||||
| 12 Feb | 267.55 | 1.35 | -0.25 | 29.07 | 41 | 6 | 161 | |||||||||
| 11 Feb | 270.30 | 1.6 | -0.1 | 28.55 | 51 | 2 | 155 | |||||||||
| 10 Feb | 270.20 | 1.7 | 0.1 | 28.46 | 110 | 61 | 153 | |||||||||
| 9 Feb | 269.25 | 1.6 | -0.05 | 28.61 | 40 | 5 | 92 | |||||||||
| 6 Feb | 268.10 | 1.65 | -0.35 | 28.49 | 34 | 15 | 86 | |||||||||
| 5 Feb | 269.95 | 2.05 | 0.05 | 28.83 | 72 | 1 | 71 | |||||||||
| 4 Feb | 268.00 | 1.95 | 0.4 | 29.35 | 79 | -37 | 66 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 263.90 | 1.55 | 0.8 | 29.1 | 117 | 66 | 103 | |||||||||
| 2 Feb | 244.10 | 0.75 | -0.15 | 34.1 | 18 | 2 | 38 | |||||||||
| 1 Feb | 242.30 | 0.85 | -0.5 | 35.93 | 15 | -6 | 36 | |||||||||
| 30 Jan | 254.50 | 1.35 | 0.1 | 32.63 | 17 | -2 | 43 | |||||||||
| 29 Jan | 254.50 | 1.25 | -0.1 | 31.45 | 19 | 5 | 46 | |||||||||
| 28 Jan | 255.20 | 1.35 | -0.05 | 30.92 | 6 | 3 | 40 | |||||||||
| 27 Jan | 256.05 | 1.4 | -0.45 | 30.33 | 20 | -1 | 36 | |||||||||
| 23 Jan | 252.90 | 1.85 | 0.1 | 33.94 | 20 | -4 | 45 | |||||||||
| 22 Jan | 262.60 | 1.75 | -0.45 | 27.31 | 2 | 1 | 49 | |||||||||
| 21 Jan | 263.25 | 2.2 | -1 | 29 | 4 | 3 | 49 | |||||||||
| 20 Jan | 265.50 | 3.2 | -0.8 | - | 0 | 0 | 46 | |||||||||
| 19 Jan | 275.65 | 3.2 | -0.8 | 25.46 | 11 | -3 | 45 | |||||||||
| 16 Jan | 278.80 | 4 | -2.3 | 25.33 | 2 | 1 | 48 | |||||||||
| 14 Jan | 287.00 | 6.3 | -0.9 | 24.38 | 5 | 1 | 46 | |||||||||
| 13 Jan | 284.60 | 7.2 | 0.55 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 7.2 | 0.55 | 24.75 | 14 | 12 | 45 | |||||||||
| 9 Jan | 287.25 | 6 | -7.75 | 22.3 | 34 | 22 | 22 | |||||||||
| 8 Jan | 293.55 | 13.75 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 7 Jan | 303.50 | 13.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 298.55 | 13.75 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 13.75 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 2 Jan | 301.70 | 13.75 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 1 Jan | 295.70 | 13.75 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 31 Dec | 294.95 | 13.75 | - | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 310 expiring on 30MAR2026
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 303
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 50.15, the open interest changed by -1 which decreased total open position to 296
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 50.45, the open interest changed by 4 which increased total open position to 297
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 51.34, the open interest changed by 9 which increased total open position to 291
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 52.48, the open interest changed by -11 which decreased total open position to 282
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.07, the open interest changed by -1 which decreased total open position to 293
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.09, the open interest changed by 25 which increased total open position to 294
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 43.49, the open interest changed by -68 which decreased total open position to 266
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 36.87, the open interest changed by 3 which increased total open position to 327
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 324
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.4, the open interest changed by 10 which increased total open position to 324
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.47, the open interest changed by 11 which increased total open position to 311
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 30.58, the open interest changed by -5 which decreased total open position to 299
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.79, the open interest changed by 46 which increased total open position to 305
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 29.03, the open interest changed by 12 which increased total open position to 252
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 30.91, the open interest changed by 21 which increased total open position to 240
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 29.07, the open interest changed by 36 which increased total open position to 222
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 31.2, the open interest changed by 5 which increased total open position to 186
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 31.09, the open interest changed by 17 which increased total open position to 181
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 29.9, the open interest changed by 2 which increased total open position to 163
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 29.07, the open interest changed by 6 which increased total open position to 161
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 155
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 28.46, the open interest changed by 61 which increased total open position to 153
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 28.61, the open interest changed by 5 which increased total open position to 92
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 28.49, the open interest changed by 15 which increased total open position to 86
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 71
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 1.95, which was 0.4 higher than the previous day. The implied volatity was 29.35, the open interest changed by -37 which decreased total open position to 66
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 1.55, which was 0.8 higher than the previous day. The implied volatity was 29.1, the open interest changed by 66 which increased total open position to 103
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 34.1, the open interest changed by 2 which increased total open position to 38
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 35.93, the open interest changed by -6 which decreased total open position to 36
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 32.63, the open interest changed by -2 which decreased total open position to 43
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 31.45, the open interest changed by 5 which increased total open position to 46
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 30.92, the open interest changed by 3 which increased total open position to 40
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 36
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 33.94, the open interest changed by -4 which decreased total open position to 45
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 49
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 2.2, which was -1 lower than the previous day. The implied volatity was 29, the open interest changed by 3 which increased total open position to 49
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 3.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 3.2, which was -0.8 lower than the previous day. The implied volatity was 25.46, the open interest changed by -3 which decreased total open position to 45
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 4, which was -2.3 lower than the previous day. The implied volatity was 25.33, the open interest changed by 1 which increased total open position to 48
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 6.3, which was -0.9 lower than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 46
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 7.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 7.2, which was 0.55 higher than the previous day. The implied volatity was 24.75, the open interest changed by 12 which increased total open position to 45
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 6, which was -7.75 lower than the previous day. The implied volatity was 22.3, the open interest changed by 22 which increased total open position to 22
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 13.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30MAR2026 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 234.35 | 76.8 | 5.8 | - | 8 | -6 | 407 |
| 13 Mar | 235.25 | 71 | 1 | - | 0 | -2 | 0 |
| 12 Mar | 242.20 | 71 | 1 | - | 2 | 0 | 415 |
| 11 Mar | 238.70 | 70 | -6.3 | 45.46 | 2 | -1 | 416 |
| 10 Mar | 236.00 | 76.3 | -0.2 | 39.09 | 4 | -2 | 418 |
| 9 Mar | 232.25 | 76.5 | 7.6 | - | 13 | -11 | 421 |
| 6 Mar | 239.35 | 68.9 | 1.7 | 54.24 | 21 | -4 | 449 |
| 5 Mar | 243.10 | 67.2 | 5.15 | - | 8 | -2 | 0 |
| 4 Mar | 241.30 | 67.2 | 5.15 | 48.52 | 8 | -2 | 453 |
| 2 Mar | 249.00 | 62.05 | 10.55 | 68.58 | 7 | -2 | 455 |
| 27 Feb | 255.40 | 51.5 | -0.5 | 37.49 | 2 | -1 | 458 |
| 26 Feb | 256.15 | 52 | 0.85 | 40.54 | 32 | 29 | 456 |
| 25 Feb | 256.95 | 51.15 | -1.4 | 38.33 | 97 | 93 | 424 |
| 24 Feb | 255.25 | 52.55 | 1.15 | 42.6 | 23 | 9 | 330 |
| 23 Feb | 257.80 | 51.4 | 2 | 45.95 | 119 | 118 | 322 |
| 20 Feb | 258.60 | 49.4 | 0.6 | 36.77 | 34 | 33 | 203 |
| 19 Feb | 258.60 | 48.8 | 4.9 | 34.7 | 54 | 50 | 168 |
| 18 Feb | 264.10 | 43.3 | -2 | 27.93 | 32 | 23 | 117 |
| 17 Feb | 262.30 | 45.3 | -2.15 | 28.57 | 66 | 64 | 92 |
| 16 Feb | 262.55 | 47.45 | 3.85 | 44.42 | 11 | 10 | 27 |
| 13 Feb | 263.95 | 43.6 | 2.55 | 31.2 | 10 | 8 | 15 |
| 12 Feb | 267.55 | 41.05 | 2.55 | 35.59 | 2 | 1 | 6 |
| 11 Feb | 270.30 | 38.5 | 1.5 | 33.42 | 2 | 1 | 4 |
| 10 Feb | 270.20 | 37 | -1 | 28.21 | 1 | 0 | 2 |
| 9 Feb | 269.25 | 38 | -3.3 | 26.08 | 1 | 0 | 1 |
| 6 Feb | 268.10 | 41.3 | 14.65 | - | 0 | 0 | 1 |
| 5 Feb | 269.95 | 41.3 | 14.65 | - | 0 | 0 | 1 |
| 4 Feb | 268.00 | 41.3 | 14.65 | 36.26 | 1 | 0 | 0 |
| 3 Feb | 263.90 | 26.65 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 244.10 | 26.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 242.30 | 26.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 254.50 | 26.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 254.50 | 26.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 255.20 | 26.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 256.05 | 26.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 252.90 | 26.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 262.60 | 26.65 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 263.25 | 26.65 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 265.50 | 26.65 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 275.65 | 26.65 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 278.80 | 26.65 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 287.00 | 26.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 284.60 | 26.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 288.25 | 26.65 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 287.25 | 26.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 293.55 | 26.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 303.50 | 26.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 298.55 | 26.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 300.40 | 26.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 301.70 | 26.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 295.70 | 26.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 294.95 | 26.65 | - | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 310 expiring on 30MAR2026
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 76.8, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 407
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 71, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 71, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 70, which was -6.3 lower than the previous day. The implied volatity was 45.46, the open interest changed by -1 which decreased total open position to 416
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 76.3, which was -0.2 lower than the previous day. The implied volatity was 39.09, the open interest changed by -2 which decreased total open position to 418
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 76.5, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 421
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 68.9, which was 1.7 higher than the previous day. The implied volatity was 54.24, the open interest changed by -4 which decreased total open position to 449
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 67.2, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 67.2, which was 5.15 higher than the previous day. The implied volatity was 48.52, the open interest changed by -2 which decreased total open position to 453
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 62.05, which was 10.55 higher than the previous day. The implied volatity was 68.58, the open interest changed by -2 which decreased total open position to 455
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 51.5, which was -0.5 lower than the previous day. The implied volatity was 37.49, the open interest changed by -1 which decreased total open position to 458
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 52, which was 0.85 higher than the previous day. The implied volatity was 40.54, the open interest changed by 29 which increased total open position to 456
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 51.15, which was -1.4 lower than the previous day. The implied volatity was 38.33, the open interest changed by 93 which increased total open position to 424
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 52.55, which was 1.15 higher than the previous day. The implied volatity was 42.6, the open interest changed by 9 which increased total open position to 330
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 51.4, which was 2 higher than the previous day. The implied volatity was 45.95, the open interest changed by 118 which increased total open position to 322
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 49.4, which was 0.6 higher than the previous day. The implied volatity was 36.77, the open interest changed by 33 which increased total open position to 203
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 48.8, which was 4.9 higher than the previous day. The implied volatity was 34.7, the open interest changed by 50 which increased total open position to 168
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 43.3, which was -2 lower than the previous day. The implied volatity was 27.93, the open interest changed by 23 which increased total open position to 117
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 45.3, which was -2.15 lower than the previous day. The implied volatity was 28.57, the open interest changed by 64 which increased total open position to 92
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 47.45, which was 3.85 higher than the previous day. The implied volatity was 44.42, the open interest changed by 10 which increased total open position to 27
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 43.6, which was 2.55 higher than the previous day. The implied volatity was 31.2, the open interest changed by 8 which increased total open position to 15
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 41.05, which was 2.55 higher than the previous day. The implied volatity was 35.59, the open interest changed by 1 which increased total open position to 6
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 38.5, which was 1.5 higher than the previous day. The implied volatity was 33.42, the open interest changed by 1 which increased total open position to 4
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 37, which was -1 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 2
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 38, which was -3.3 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 1
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 41.3, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 41.3, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 41.3, which was 14.65 higher than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 26.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
