JIOFIN

Jio Fin Services Ltd

303.75 +1.50 (0.50%)

L: 300.25 H: 304.45

Back to Option Chain

Historical option data for JIOFIN
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 310 CE
Delta: 0.41 Vega: 0.31 Theta: -0.15 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	303.75	4.35 ₹ 10,222.5	0.1 235.00	19.28	2,467 57,97,450	-72 -1,69,200	3,786 88,97,100

4 Dec	302.25	4.2 ₹ 9,870	0.15 352.50	21.14	1,922 45,16,700	164 3,85,400	3,869 90,92,150
3 Dec	301.00	4.15 ₹ 9,752.5	-1.8 -4230.00	20.43	2,236 52,54,600	437 10,26,950	3,713 87,25,550
2 Dec	304.85	6.05 ₹ 14,217.5	0.1 235.00	21.20	1,808 42,48,800	143 3,36,050	3,274 76,93,900
1 Dec	304.75	5.95 ₹ 13,982.5	-0.8 -1880.00	20.70	1,949 45,80,150	218 5,12,300	3,125 73,43,750
28 Nov	306.20	6.75 ₹ 15,862.5	-0.2 -470.00	19.90	1,920 45,12,000	176 4,13,600	2,904 68,24,400
27 Nov	306.45	6.9 ₹ 16,215	-0.8 -1880.00	19.76	2,499 58,72,650	97 2,27,950	2,728 64,10,800
26 Nov	308.00	7.6 ₹ 17,860	2.55 5992.50	19.11	3,992 93,81,200	149 3,50,150	2,630 61,80,500
25 Nov	300.80	5.15 ₹ 12,102.5	0 0.00	20.67	1,574 36,98,900	277 6,50,950	2,482 58,32,700
24 Nov	299.85	5.2 ₹ 12,220	-1.55 -3642.50	21.40	1,376 32,33,600	536 12,59,600	2,200 51,70,000
21 Nov	303.55	6.6 ₹ 15,510	-3.25 -7637.50	19.91	1,394 32,75,900	420 9,87,000	1,656 38,91,600
20 Nov	308.35	10.15 ₹ 23,852.5	2 4700.00	22.20	1,481 34,80,350	313 7,35,550	1,242 29,18,700
19 Nov	304.45	8.15 ₹ 19,152.5	-1.35 -3172.50	22.18	652 15,32,200	298 7,00,300	928 21,80,800
18 Nov	305.95	9.2 ₹ 21,620	-3.95 -9282.50	22.99	611 14,35,850	340 7,99,000	629 14,78,150
17 Nov	312.00	13.25 ₹ 31,137.5	-1.45 -3407.50	23.41	119 2,79,650	59 1,38,650	290 6,81,500
14 Nov	314.90	14.85 ₹ 34,897.5	2.25 5287.50	22.23	193 4,53,550	8 18,800	231 5,42,850
13 Nov	310.70	12.65 ₹ 29,727.5	0.8 1880.00	22.58	222 5,21,700	9 21,150	219 5,14,650
12 Nov	309.50	12.4 ₹ 29,140	2.35 5522.50	23.14	168 3,94,800	20 47,000	209 4,91,150
11 Nov	304.90	10 ₹ 23,500	1 2350.00	22.85	124 2,91,400	44 1,03,400	189 4,44,150
10 Nov	301.95	9 ₹ 21,150	0.8 1880.00	24.31	43 1,01,050	14 32,900	144 3,38,400
7 Nov	299.30	8.1 ₹ 19,035	0.55 1292.50	23.46	81 1,90,350	9 21,150	129 3,03,150
6 Nov	298.10	7.55 ₹ 17,742.5	-1.6 -3760.00	23.53	235 5,52,250	-4 -9,400	119 2,79,650
4 Nov	301.90	9.15 ₹ 21,502.5	-3.15 -7402.50	22.48	78 1,83,300	28 65,800	124 2,91,400
3 Nov	306.80	12.35 ₹ 29,022.5	0.2 470.00	23.80	93 2,18,550	46 1,08,100	95 2,23,250
31 Oct	306.80	12.15 ₹ 28,552.5	-1.4 -3290.00	-	25 58,750	2 4,700	47 1,10,450
30 Oct	309.80	13.55 ₹ 31,842.5	-0.15 -352.50	21.88	19 44,650	7 16,450	46 1,08,100
29 Oct	309.75	13.7 ₹ 32,195	0.7 1645.00	21.26	32 75,200	12 28,200	39 91,650
28 Oct	307.95	13 ₹ 30,550	0.5 1175.00	21.75	2 4,700	1 2,350	26 61,100
27 Oct	305.55	12.5 ₹ 29,375	-0.2 -470.00	23.18	19 44,650	9 21,150	24 56,400
24 Oct	305.95	12.7 ₹ 29,845	-3.25 -7637.50	22.65	8 18,800	3 7,050	14 32,900
23 Oct	309.05	15.95 ₹ 37,482.5	-0.65 -1527.50	25.61	2 4,700	1 2,350	12 28,200
21 Oct	311.80	16.6 ₹ 39,010	0.95 2232.50	-	0 0	-1 -2,350	0 0
20 Oct	310.70	16.6 ₹ 39,010	0.95 2232.50	23.86	5 11,750	-3 -7,050	9 21,150
17 Oct	309.30	15.65 ₹ 36,777.5	-3.35 -7872.50	23.07	11 25,850	7 16,450	12 28,200
16 Oct	312.10	19 ₹ 44,650	0.35 822.50	25.90	1 2,350	0 0	4 9,400
15 Oct	312.65	18.65 ₹ 43,827.5	2.55 5992.50	-	6 14,100	0 0	6 14,100
14 Oct	305.60	16.1 ₹ 37,835	-0.75 -1762.50	27.07	3 7,050	-1 -2,350	4 9,400
13 Oct	308.45	16.85 ₹ 39,597.5	-0.9 -2115.00	24.99	1 2,350	0 0	5 11,750
10 Oct	308.15	17.75 ₹ 41,712.5	5.25 12337.50	26.33	5 11,750	4 9,400	6 14,100
9 Oct	307.35	12.5 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
8 Oct	304.65	12.5 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
7 Oct	309.90	12.5 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
6 Oct	306.25	12.5 ₹ 29,375	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 310 expiring on 30DEC2025

Delta for 310 CE is 0.41

Historical price for 310 CE is as follows

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 4.35, which was 0.1 higher than the previous day. The implied volatity was 19.28, the open interest changed by -72 which decreased total open position to 3786

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was 21.14, the open interest changed by 164 which increased total open position to 3869

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 4.15, which was -1.8 lower than the previous day. The implied volatity was 20.43, the open interest changed by 437 which increased total open position to 3713

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 6.05, which was 0.1 higher than the previous day. The implied volatity was 21.20, the open interest changed by 143 which increased total open position to 3274

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 5.95, which was -0.8 lower than the previous day. The implied volatity was 20.70, the open interest changed by 218 which increased total open position to 3125

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 6.75, which was -0.2 lower than the previous day. The implied volatity was 19.90, the open interest changed by 176 which increased total open position to 2904

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 6.9, which was -0.8 lower than the previous day. The implied volatity was 19.76, the open interest changed by 97 which increased total open position to 2728

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 7.6, which was 2.55 higher than the previous day. The implied volatity was 19.11, the open interest changed by 149 which increased total open position to 2630

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 20.67, the open interest changed by 277 which increased total open position to 2482

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was 21.40, the open interest changed by 536 which increased total open position to 2200

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 6.6, which was -3.25 lower than the previous day. The implied volatity was 19.91, the open interest changed by 420 which increased total open position to 1656

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 10.15, which was 2 higher than the previous day. The implied volatity was 22.20, the open interest changed by 313 which increased total open position to 1242

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 8.15, which was -1.35 lower than the previous day. The implied volatity was 22.18, the open interest changed by 298 which increased total open position to 928

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 9.2, which was -3.95 lower than the previous day. The implied volatity was 22.99, the open interest changed by 340 which increased total open position to 629

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 13.25, which was -1.45 lower than the previous day. The implied volatity was 23.41, the open interest changed by 59 which increased total open position to 290

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 14.85, which was 2.25 higher than the previous day. The implied volatity was 22.23, the open interest changed by 8 which increased total open position to 231

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 12.65, which was 0.8 higher than the previous day. The implied volatity was 22.58, the open interest changed by 9 which increased total open position to 219

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 12.4, which was 2.35 higher than the previous day. The implied volatity was 23.14, the open interest changed by 20 which increased total open position to 209

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 22.85, the open interest changed by 44 which increased total open position to 189

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 9, which was 0.8 higher than the previous day. The implied volatity was 24.31, the open interest changed by 14 which increased total open position to 144

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 8.1, which was 0.55 higher than the previous day. The implied volatity was 23.46, the open interest changed by 9 which increased total open position to 129

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 7.55, which was -1.6 lower than the previous day. The implied volatity was 23.53, the open interest changed by -4 which decreased total open position to 119

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 9.15, which was -3.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by 28 which increased total open position to 124

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 12.35, which was 0.2 higher than the previous day. The implied volatity was 23.80, the open interest changed by 46 which increased total open position to 95

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 12.15, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 47

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 13.55, which was -0.15 lower than the previous day. The implied volatity was 21.88, the open interest changed by 7 which increased total open position to 46

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 13.7, which was 0.7 higher than the previous day. The implied volatity was 21.26, the open interest changed by 12 which increased total open position to 39

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 13, which was 0.5 higher than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 26

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 12.5, which was -0.2 lower than the previous day. The implied volatity was 23.18, the open interest changed by 9 which increased total open position to 24

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 12.7, which was -3.25 lower than the previous day. The implied volatity was 22.65, the open interest changed by 3 which increased total open position to 14

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 15.95, which was -0.65 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 12

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 16.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 16.6, which was 0.95 higher than the previous day. The implied volatity was 23.86, the open interest changed by -3 which decreased total open position to 9

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 15.65, which was -3.35 lower than the previous day. The implied volatity was 23.07, the open interest changed by 7 which increased total open position to 12

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 19, which was 0.35 higher than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 4

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 18.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 16.1, which was -0.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by -1 which decreased total open position to 4

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 16.85, which was -0.9 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 5

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 17.75, which was 5.25 higher than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 6

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 30DEC2025 310 PE
Delta: -0.58 Vega: 0.31 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	303.75	8.9 ₹ 20,915	-1.1 -2585.00	20.95	338 7,94,300	-46 -1,08,100	1,792 42,11,200
4 Dec	302.25	10.2 ₹ 23,970	-1.65 -3877.50	20.49	232 5,45,200	-3 -7,050	1,839 43,21,650
3 Dec	301.00	11.2 ₹ 26,320	2.4 5640.00	23.58	385 9,04,750	31 72,850	1,845 43,35,750
2 Dec	304.85	8.6 ₹ 20,210	-0.5 -1175.00	21.71	374 8,78,900	52 1,22,200	1,814 42,62,900
1 Dec	304.75	8.95 ₹ 21,032.5	0.75 1762.50	22.18	393 9,23,550	53 1,24,550	1,763 41,43,050
28 Nov	306.20	8.25 ₹ 19,387.5	-0.15 -352.50	21.44	502 11,79,700	104 2,44,400	1,711 40,20,850
27 Nov	306.45	8.25 ₹ 19,387.5	0.9 2115.00	21.37	752 17,67,200	-33 -77,550	1,606 37,74,100
26 Nov	308.00	7.45 ₹ 17,507.5	-4.7 -11045.00	21.04	1,683 39,55,050	287 6,74,450	1,621 38,09,350
25 Nov	300.80	12.05 ₹ 28,317.5	-0.7 -1645.00	23.33	274 6,43,900	44 1,03,400	1,338 31,44,300
24 Nov	299.85	12.9 ₹ 30,315	1.9 4465.00	24.00	387 9,09,450	198 4,65,300	1,294 30,40,900
21 Nov	303.55	11.55 ₹ 27,142.5	2.8 6580.00	25.34	707 16,61,450	244 5,73,400	1,095 25,73,250
20 Nov	308.35	8.7 ₹ 20,445	-2.35 -5522.50	24.00	539 12,66,650	266 6,25,100	811 19,05,850
19 Nov	304.45	11.1 ₹ 26,085	0.2 470.00	24.80	256 6,01,600	148 3,47,800	544 12,78,400
18 Nov	305.95	11.15 ₹ 26,202.5	3.45 8107.50	26.13	346 8,13,100	159 3,73,650	397 9,32,950
17 Nov	312.00	7.65 ₹ 17,977.5	0.95 2232.50	24.58	168 3,94,800	39 91,650	238 5,59,300
14 Nov	314.90	6.55 ₹ 15,392.5	-1.55 -3642.50	23.64	154 3,61,900	36 84,600	199 4,67,650
13 Nov	310.70	8.05 ₹ 18,917.5	-0.7 -1645.00	23.43	179 4,20,650	57 1,33,950	163 3,83,050
12 Nov	309.50	8.5 ₹ 19,975	-2.55 -5992.50	23.25	69 1,62,150	10 23,500	106 2,49,100
11 Nov	304.90	11 ₹ 25,850	-2.05 -4817.50	24.16	25 58,750	-4 -9,400	94 2,20,900
10 Nov	301.95	13.05 ₹ 30,667.5	-1.55 -3642.50	24.35	3 7,050	0 0	99 2,32,650
7 Nov	299.30	14.7 ₹ 34,545	-1.3 -3055.00	25.06	32 75,200	18 42,300	98 2,30,300
6 Nov	298.10	15.85 ₹ 37,247.5	2.3 5405.00	25.33	18 42,300	0 0	78 1,83,300
4 Nov	301.90	13.55 ₹ 31,842.5	2.45 5757.50	25.07	26 61,100	14 32,900	77 1,80,950
3 Nov	306.80	10.95 ₹ 25,732.5	-0.1 -235.00	24.43	31 72,850	21 49,350	62 1,45,700
31 Oct	306.80	11.15 ₹ 26,202.5	1.5 3525.00	-	12 28,200	4 9,400	41 96,350
30 Oct	309.80	9.65 ₹ 22,677.5	-0.35 -822.50	23.78	15 35,250	7 16,450	36 84,600
29 Oct	309.75	10 ₹ 23,500	-1.9 -4465.00	24.83	13 30,550	6 14,100	28 65,800
28 Oct	307.95	11.9 ₹ 27,965	-0.7 -1645.00	26.93	3 7,050	-2 -4,700	23 54,050
27 Oct	305.55	12.6 ₹ 29,610	-0.4 -940.00	25.96	5 11,750	2 4,700	25 58,750
24 Oct	305.95	13 ₹ 30,550	1.95 4582.50	26.57	6 14,100	2 4,700	22 51,700
23 Oct	309.05	11.05 ₹ 25,967.5	-0.25 -587.50	25.12	15 35,250	6 14,100	18 42,300
21 Oct	311.80	11.3 ₹ 26,555	-0.75 -1762.50	-	0 0	4 9,400	0 0
20 Oct	310.70	11.3 ₹ 26,555	-0.75 -1762.50	26.85	6 14,100	3 7,050	11 25,850
17 Oct	309.30	12.05 ₹ 28,317.5	-16.2 -38070.00	26.61	8 18,800	7 16,450	7 16,450
16 Oct	312.10	28.25 ₹ 66,387.5	0 0.00	1.86	0 0	0 0	0 0
15 Oct	312.65	28.25 ₹ 66,387.5	0 0.00	-	0 0	0 0	0 0
14 Oct	305.60	28.25 ₹ 66,387.5	0 0.00	0.48	0 0	0 0	0 0
13 Oct	308.45	28.25 ₹ 66,387.5	0 0.00	1.28	0 0	0 0	0 0
10 Oct	308.15	28.25 ₹ 66,387.5	0 0.00	1.25	0 0	0 0	0 0
9 Oct	307.35	28.25 ₹ 66,387.5	0 0.00	0.98	0 0	0 0	0 0
8 Oct	304.65	28.25 ₹ 66,387.5	0 0.00	0.44	0 0	0 0	0 0
7 Oct	309.90	28.25 ₹ 66,387.5	0 0.00	1.59	0 0	0 0	0 0
6 Oct	306.25	28.25 ₹ 66,387.5	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 310 expiring on 30DEC2025

Delta for 310 PE is -0.58

Historical price for 310 PE is as follows

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was 20.95, the open interest changed by -46 which decreased total open position to 1792

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 10.2, which was -1.65 lower than the previous day. The implied volatity was 20.49, the open interest changed by -3 which decreased total open position to 1839

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 11.2, which was 2.4 higher than the previous day. The implied volatity was 23.58, the open interest changed by 31 which increased total open position to 1845

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 8.6, which was -0.5 lower than the previous day. The implied volatity was 21.71, the open interest changed by 52 which increased total open position to 1814

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 8.95, which was 0.75 higher than the previous day. The implied volatity was 22.18, the open interest changed by 53 which increased total open position to 1763

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 8.25, which was -0.15 lower than the previous day. The implied volatity was 21.44, the open interest changed by 104 which increased total open position to 1711

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 8.25, which was 0.9 higher than the previous day. The implied volatity was 21.37, the open interest changed by -33 which decreased total open position to 1606

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 7.45, which was -4.7 lower than the previous day. The implied volatity was 21.04, the open interest changed by 287 which increased total open position to 1621

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 12.05, which was -0.7 lower than the previous day. The implied volatity was 23.33, the open interest changed by 44 which increased total open position to 1338

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 12.9, which was 1.9 higher than the previous day. The implied volatity was 24.00, the open interest changed by 198 which increased total open position to 1294

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 11.55, which was 2.8 higher than the previous day. The implied volatity was 25.34, the open interest changed by 244 which increased total open position to 1095

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 8.7, which was -2.35 lower than the previous day. The implied volatity was 24.00, the open interest changed by 266 which increased total open position to 811

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 11.1, which was 0.2 higher than the previous day. The implied volatity was 24.80, the open interest changed by 148 which increased total open position to 544

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 11.15, which was 3.45 higher than the previous day. The implied volatity was 26.13, the open interest changed by 159 which increased total open position to 397

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 7.65, which was 0.95 higher than the previous day. The implied volatity was 24.58, the open interest changed by 39 which increased total open position to 238

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 6.55, which was -1.55 lower than the previous day. The implied volatity was 23.64, the open interest changed by 36 which increased total open position to 199

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 8.05, which was -0.7 lower than the previous day. The implied volatity was 23.43, the open interest changed by 57 which increased total open position to 163

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 8.5, which was -2.55 lower than the previous day. The implied volatity was 23.25, the open interest changed by 10 which increased total open position to 106

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 11, which was -2.05 lower than the previous day. The implied volatity was 24.16, the open interest changed by -4 which decreased total open position to 94

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 13.05, which was -1.55 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 99

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 14.7, which was -1.3 lower than the previous day. The implied volatity was 25.06, the open interest changed by 18 which increased total open position to 98

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 15.85, which was 2.3 higher than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 78

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 13.55, which was 2.45 higher than the previous day. The implied volatity was 25.07, the open interest changed by 14 which increased total open position to 77

On 3 Nov JIOFIN was trading at 306.80. The strike last trading price was 10.95, which was -0.1 lower than the previous day. The implied volatity was 24.43, the open interest changed by 21 which increased total open position to 62

On 31 Oct JIOFIN was trading at 306.80. The strike last trading price was 11.15, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41

On 30 Oct JIOFIN was trading at 309.80. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 23.78, the open interest changed by 7 which increased total open position to 36

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 10, which was -1.9 lower than the previous day. The implied volatity was 24.83, the open interest changed by 6 which increased total open position to 28

On 28 Oct JIOFIN was trading at 307.95. The strike last trading price was 11.9, which was -0.7 lower than the previous day. The implied volatity was 26.93, the open interest changed by -2 which decreased total open position to 23

On 27 Oct JIOFIN was trading at 305.55. The strike last trading price was 12.6, which was -0.4 lower than the previous day. The implied volatity was 25.96, the open interest changed by 2 which increased total open position to 25

On 24 Oct JIOFIN was trading at 305.95. The strike last trading price was 13, which was 1.95 higher than the previous day. The implied volatity was 26.57, the open interest changed by 2 which increased total open position to 22

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 11.05, which was -0.25 lower than the previous day. The implied volatity was 25.12, the open interest changed by 6 which increased total open position to 18

On 21 Oct JIOFIN was trading at 311.80. The strike last trading price was 11.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct JIOFIN was trading at 310.70. The strike last trading price was 11.3, which was -0.75 lower than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 11

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 12.05, which was -16.2 lower than the previous day. The implied volatity was 26.61, the open interest changed by 7 which increased total open position to 7

On 16 Oct JIOFIN was trading at 312.10. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JIOFIN was trading at 312.65. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JIOFIN was trading at 307.35. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JIOFIN was trading at 304.65. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JIOFIN was trading at 306.25. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD