JIOFIN

Jio Fin Services Ltd

298.9 +0.20 (0.07%)

L: 298.05 H: 302.6

Back to Option Chain

Historical option data for JIOFIN
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 27-JAN-2026 300 CE
Delta: 0.54 Vega: 0.36 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	298.90	9 ₹ 21,150	0.1 235.00	22.71	1,109 26,06,150	364 8,55,400	1,207 28,36,450
23 Dec	298.70	8.8 ₹ 20,680	-0.45 -1057.50	21.88	663 15,58,050	252 5,92,200	843 19,81,050
22 Dec	298.75	9.5 ₹ 22,325	1.15 2702.50	22.45	355 8,34,250	76 1,78,600	590 13,86,500
19 Dec	296.95	8.4 ₹ 19,740	1.85 4347.50	21.25	677 15,90,950	85 1,99,750	513 12,05,550
18 Dec	292.30	6.45 ₹ 15,157.5	-0.6 -1410.00	21.75	328 7,70,800	60 1,41,000	429 10,08,150
17 Dec	293.15	7.15 ₹ 16,802.5	-1.05 -2467.50	22.47	309 7,26,150	4 9,400	368 8,64,800
16 Dec	295.25	8 ₹ 18,800	-2.65 -6227.50	22.26	294 6,90,900	165 3,87,750	359 8,43,650
15 Dec	299.60	10.7 ₹ 25,145	-1.1 -2585.00	22.13	90 2,11,500	29 68,150	193 4,53,550
12 Dec	300.75	11.75 ₹ 27,612.5	1.15 2702.50	22.56	74 1,73,900	5 11,750	162 3,80,700
11 Dec	298.45	10.8 ₹ 25,380	3.3 7755.00	22.53	154 3,61,900	-16 -37,600	159 3,73,650
10 Dec	290.85	7.45 ₹ 17,507.5	-1.3 -3055.00	23.35	103 2,42,050	46 1,08,100	174 4,08,900
9 Dec	293.20	8.8 ₹ 20,680	-1.75 -4112.50	23.16	138 3,24,300	20 47,000	129 3,03,150
8 Dec	297.20	10.1 ₹ 23,735	-4.15 -9752.50	22.85	89 2,09,150	42 98,700	110 2,58,500
5 Dec	303.75	14.35 ₹ 33,722.5	0.65 1527.50	21.34	35 82,250	8 18,800	68 1,59,800
4 Dec	302.25	13.65 ₹ 32,077.5	0.8 1880.00	22.64	17 39,950	7 16,450	60 1,41,000
3 Dec	301.00	12.9 ₹ 30,315	-3.6 -8460.00	20.59	35 82,250	23 54,050	54 1,26,900
2 Dec	304.85	16.5 ₹ 38,775	0.5 1175.00	23.22	1 2,350	0 0	32 75,200
1 Dec	304.75	16 ₹ 37,600	-1.15 -2702.50	22.07	7 16,450	4 9,400	30 70,500
28 Nov	306.20	17.15 ₹ 40,302.5	0.45 1057.50	21.79	2 4,700	0 0	26 61,100
27 Nov	306.45	16.7 ₹ 39,245	-2 -4700.00	20.33	10 23,500	3 7,050	28 65,800
26 Nov	308.00	18.7 ₹ 43,945	4.2 9870.00	22.12	9 21,150	2 4,700	25 58,750

25 Nov	300.80	14.5 ₹ 34,075	-1.6 -3760.00	22.50	7 16,450	2 4,700	23 54,050
24 Nov	299.85	16.1 ₹ 37,835	-0.25 -587.50	26.85	5 11,750	3 7,050	20 47,000
21 Nov	303.55	16.15 ₹ 37,952.5	-4.85 -11397.50	21.19	7 16,450	4 9,400	16 37,600
20 Nov	308.35	21 ₹ 49,350	2.15 5052.50	24.33	3 7,050	0 0	12 28,200
19 Nov	304.45	18.85 ₹ 44,297.5	-0.15 -352.50	25.19	1 2,350	0 0	13 30,550
18 Nov	305.95	19 ₹ 44,650	-4 -9400.00	23.83	2 4,700	0 0	12 28,200
17 Nov	312.00	23 ₹ 54,050	-2 -4700.00	21.93	2 4,700	1 2,350	11 25,850
14 Nov	314.90	25 ₹ 58,750	3.3 7755.00	21.00	1 2,350	0 0	9 21,150
13 Nov	310.70	21.7 ₹ 50,995	2.9 6815.00	-	0 0	1 2,350	0 0
12 Nov	309.50	21.7 ₹ 50,995	2.9 6815.00	21.67	1 2,350	0 0	8 18,800
11 Nov	304.90	18.8 ₹ 44,180	1.35 3172.50	22.16	9 21,150	4 9,400	8 18,800
10 Nov	301.95	17.45 ₹ 41,007.5	1.6 3760.00	23.87	3 7,050	2 4,700	3 7,050
7 Nov	299.30	15.85 ₹ 37,247.5	-12.15 -28552.50	22.42	1 2,350	0 0	0 0
6 Nov	298.10	28 ₹ 65,800	0 0.00	-	0 0	0 0	0 0
4 Nov	301.90	28 ₹ 65,800	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 300 expiring on 27JAN2026

Delta for 300 CE is 0.54

Historical price for 300 CE is as follows

On 24 Dec JIOFIN was trading at 298.90. The strike last trading price was 9, which was 0.1 higher than the previous day. The implied volatity was 22.71, the open interest changed by 364 which increased total open position to 1207

On 23 Dec JIOFIN was trading at 298.70. The strike last trading price was 8.8, which was -0.45 lower than the previous day. The implied volatity was 21.88, the open interest changed by 252 which increased total open position to 843

On 22 Dec JIOFIN was trading at 298.75. The strike last trading price was 9.5, which was 1.15 higher than the previous day. The implied volatity was 22.45, the open interest changed by 76 which increased total open position to 590

On 19 Dec JIOFIN was trading at 296.95. The strike last trading price was 8.4, which was 1.85 higher than the previous day. The implied volatity was 21.25, the open interest changed by 85 which increased total open position to 513

On 18 Dec JIOFIN was trading at 292.30. The strike last trading price was 6.45, which was -0.6 lower than the previous day. The implied volatity was 21.75, the open interest changed by 60 which increased total open position to 429

On 17 Dec JIOFIN was trading at 293.15. The strike last trading price was 7.15, which was -1.05 lower than the previous day. The implied volatity was 22.47, the open interest changed by 4 which increased total open position to 368

On 16 Dec JIOFIN was trading at 295.25. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was 22.26, the open interest changed by 165 which increased total open position to 359

On 15 Dec JIOFIN was trading at 299.60. The strike last trading price was 10.7, which was -1.1 lower than the previous day. The implied volatity was 22.13, the open interest changed by 29 which increased total open position to 193

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 11.75, which was 1.15 higher than the previous day. The implied volatity was 22.56, the open interest changed by 5 which increased total open position to 162

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 10.8, which was 3.3 higher than the previous day. The implied volatity was 22.53, the open interest changed by -16 which decreased total open position to 159

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 7.45, which was -1.3 lower than the previous day. The implied volatity was 23.35, the open interest changed by 46 which increased total open position to 174

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 8.8, which was -1.75 lower than the previous day. The implied volatity was 23.16, the open interest changed by 20 which increased total open position to 129

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 10.1, which was -4.15 lower than the previous day. The implied volatity was 22.85, the open interest changed by 42 which increased total open position to 110

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 14.35, which was 0.65 higher than the previous day. The implied volatity was 21.34, the open interest changed by 8 which increased total open position to 68

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 13.65, which was 0.8 higher than the previous day. The implied volatity was 22.64, the open interest changed by 7 which increased total open position to 60

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 12.9, which was -3.6 lower than the previous day. The implied volatity was 20.59, the open interest changed by 23 which increased total open position to 54

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 16.5, which was 0.5 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 32

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 16, which was -1.15 lower than the previous day. The implied volatity was 22.07, the open interest changed by 4 which increased total open position to 30

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 17.15, which was 0.45 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 26

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 16.7, which was -2 lower than the previous day. The implied volatity was 20.33, the open interest changed by 3 which increased total open position to 28

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 18.7, which was 4.2 higher than the previous day. The implied volatity was 22.12, the open interest changed by 2 which increased total open position to 25

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 14.5, which was -1.6 lower than the previous day. The implied volatity was 22.50, the open interest changed by 2 which increased total open position to 23

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 16.1, which was -0.25 lower than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 20

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 16.15, which was -4.85 lower than the previous day. The implied volatity was 21.19, the open interest changed by 4 which increased total open position to 16

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 21, which was 2.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 12

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 18.85, which was -0.15 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 13

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 19, which was -4 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 12

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was 21.93, the open interest changed by 1 which increased total open position to 11

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 25, which was 3.3 higher than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 9

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 21.7, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 21.7, which was 2.9 higher than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 8

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 18.8, which was 1.35 higher than the previous day. The implied volatity was 22.16, the open interest changed by 4 which increased total open position to 8

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 17.45, which was 1.6 higher than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 3

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 15.85, which was -12.15 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 27JAN2026 300 PE
Delta: -0.46 Vega: 0.36 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	298.90	7.5 ₹ 17,625	-0.3 -705.00	22.66	672 15,79,200	285 6,69,750	1,173 27,56,550
23 Dec	298.70	7.7 ₹ 18,095	-0.1 -235.00	22.86	448 10,52,800	335 7,87,250	887 20,84,450
22 Dec	298.75	7.5 ₹ 17,625	-1.1 -2585.00	22.84	209 4,91,150	119 2,79,650	551 12,94,850
19 Dec	296.95	8.6 ₹ 20,210	-3.45 -8107.50	22.64	216 5,07,600	113 2,65,550	433 10,17,550
18 Dec	292.30	12.05 ₹ 28,317.5	0.75 1762.50	24.95	36 84,600	11 25,850	318 7,47,300
17 Dec	293.15	11.25 ₹ 26,437.5	0.85 1997.50	23.63	64 1,50,400	32 75,200	308 7,23,800
16 Dec	295.25	10.65 ₹ 25,027.5	2.45 5757.50	24.22	92 2,16,200	15 35,250	270 6,34,500
15 Dec	299.60	8.2 ₹ 19,270	0.7 1645.00	23.77	36 84,600	7 16,450	256 6,01,600
12 Dec	300.75	7.7 ₹ 18,095	-0.9 -2115.00	22.81	51 1,19,850	19 44,650	249 5,85,150
11 Dec	298.45	8.4 ₹ 19,740	-4.85 -11397.50	22.38	49 1,15,150	15 35,250	229 5,38,150
10 Dec	290.85	13.25 ₹ 31,137.5	1.5 3525.00	24.36	13 30,550	3 7,050	213 5,00,550
9 Dec	293.20	11.5 ₹ 27,025	1.7 3995.00	23.75	60 1,41,000	12 28,200	210 4,93,500
8 Dec	297.20	10 ₹ 23,500	3.1 7285.00	23.15	46 1,08,100	21 49,350	197 4,62,950
5 Dec	303.75	6.85 ₹ 16,097.5	-0.6 -1410.00	22.90	29 68,150	5 11,750	176 4,13,600
4 Dec	302.25	7.5 ₹ 17,625	-0.9 -2115.00	22.32	48 1,12,800	8 18,800	170 3,99,500
3 Dec	301.00	8.35 ₹ 19,622.5	1.65 3877.50	24.13	31 72,850	16 37,600	163 3,83,050
2 Dec	304.85	6.7 ₹ 15,745	-0.35 -822.50	23.26	17 39,950	-1 -2,350	146 3,43,100
1 Dec	304.75	7 ₹ 16,450	0.3 705.00	23.65	20 47,000	9 21,150	147 3,45,450
28 Nov	306.20	6.7 ₹ 15,745	-0.05 -117.50	23.56	18 42,300	6 14,100	137 3,21,950
27 Nov	306.45	6.75 ₹ 15,862.5	0.15 352.50	23.61	21 49,350	12 28,200	132 3,10,200
26 Nov	308.00	6.55 ₹ 15,392.5	-3.2 -7520.00	24.14	64 1,50,400	14 32,900	121 2,84,350
25 Nov	300.80	9.75 ₹ 22,912.5	-0.25 -587.50	25.57	17 39,950	5 11,750	107 2,51,450
24 Nov	299.85	10 ₹ 23,500	1.15 2702.50	24.57	28 65,800	10 23,500	101 2,37,350
21 Nov	303.55	9 ₹ 21,150	2 4700.00	25.73	32 75,200	13 30,550	90 2,11,500
20 Nov	308.35	7 ₹ 16,450	-1.55 -3642.50	24.86	10 23,500	-2 -4,700	77 1,80,950
19 Nov	304.45	8.55 ₹ 20,092.5	-0.05 -117.50	25.16	12 28,200	1 2,350	79 1,85,650
18 Nov	305.95	8.8 ₹ 20,680	2.5 5875.00	26.33	25 58,750	7 16,450	75 1,76,250
17 Nov	312.00	6.3 ₹ 14,805	0.95 2232.50	25.38	24 56,400	20 47,000	67 1,57,450
14 Nov	314.90	5.25 ₹ 12,337.5	-0.75 -1762.50	24.17	21 49,350	12 28,200	45 1,05,750
13 Nov	310.70	6 ₹ 14,100	-1.2 -2820.00	23.37	14 32,900	7 16,450	32 75,200
12 Nov	309.50	7.2 ₹ 16,920	-1.8 -4230.00	25.15	40 94,000	21 49,350	26 61,100
11 Nov	304.90	9 ₹ 21,150	-2.2 -5170.00	25.58	10 23,500	0 0	4 9,400
10 Nov	301.95	11.2 ₹ 26,320	-0.35 -822.50	-	0 0	2 4,700	0 0
7 Nov	299.30	11.2 ₹ 26,320	-0.35 -822.50	25.31	3 7,050	1 2,350	3 7,050
6 Nov	298.10	11.55 ₹ 27,142.5	-4 -9400.00	24.58	2 4,700	1 2,350	1 2,350
4 Nov	301.90	15.55 ₹ 36,542.5	0 0.00	1.93	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 300 expiring on 27JAN2026

Delta for 300 PE is -0.46

Historical price for 300 PE is as follows

On 24 Dec JIOFIN was trading at 298.90. The strike last trading price was 7.5, which was -0.3 lower than the previous day. The implied volatity was 22.66, the open interest changed by 285 which increased total open position to 1173

On 23 Dec JIOFIN was trading at 298.70. The strike last trading price was 7.7, which was -0.1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 335 which increased total open position to 887

On 22 Dec JIOFIN was trading at 298.75. The strike last trading price was 7.5, which was -1.1 lower than the previous day. The implied volatity was 22.84, the open interest changed by 119 which increased total open position to 551

On 19 Dec JIOFIN was trading at 296.95. The strike last trading price was 8.6, which was -3.45 lower than the previous day. The implied volatity was 22.64, the open interest changed by 113 which increased total open position to 433

On 18 Dec JIOFIN was trading at 292.30. The strike last trading price was 12.05, which was 0.75 higher than the previous day. The implied volatity was 24.95, the open interest changed by 11 which increased total open position to 318

On 17 Dec JIOFIN was trading at 293.15. The strike last trading price was 11.25, which was 0.85 higher than the previous day. The implied volatity was 23.63, the open interest changed by 32 which increased total open position to 308

On 16 Dec JIOFIN was trading at 295.25. The strike last trading price was 10.65, which was 2.45 higher than the previous day. The implied volatity was 24.22, the open interest changed by 15 which increased total open position to 270

On 15 Dec JIOFIN was trading at 299.60. The strike last trading price was 8.2, which was 0.7 higher than the previous day. The implied volatity was 23.77, the open interest changed by 7 which increased total open position to 256

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 7.7, which was -0.9 lower than the previous day. The implied volatity was 22.81, the open interest changed by 19 which increased total open position to 249

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 8.4, which was -4.85 lower than the previous day. The implied volatity was 22.38, the open interest changed by 15 which increased total open position to 229

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 13.25, which was 1.5 higher than the previous day. The implied volatity was 24.36, the open interest changed by 3 which increased total open position to 213

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 11.5, which was 1.7 higher than the previous day. The implied volatity was 23.75, the open interest changed by 12 which increased total open position to 210

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 10, which was 3.1 higher than the previous day. The implied volatity was 23.15, the open interest changed by 21 which increased total open position to 197

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 6.85, which was -0.6 lower than the previous day. The implied volatity was 22.90, the open interest changed by 5 which increased total open position to 176

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 7.5, which was -0.9 lower than the previous day. The implied volatity was 22.32, the open interest changed by 8 which increased total open position to 170

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 8.35, which was 1.65 higher than the previous day. The implied volatity was 24.13, the open interest changed by 16 which increased total open position to 163

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 6.7, which was -0.35 lower than the previous day. The implied volatity was 23.26, the open interest changed by -1 which decreased total open position to 146

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was 23.65, the open interest changed by 9 which increased total open position to 147

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was 23.56, the open interest changed by 6 which increased total open position to 137

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 6.75, which was 0.15 higher than the previous day. The implied volatity was 23.61, the open interest changed by 12 which increased total open position to 132

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 6.55, which was -3.2 lower than the previous day. The implied volatity was 24.14, the open interest changed by 14 which increased total open position to 121

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by 5 which increased total open position to 107

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 10, which was 1.15 higher than the previous day. The implied volatity was 24.57, the open interest changed by 10 which increased total open position to 101

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 25.73, the open interest changed by 13 which increased total open position to 90

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 7, which was -1.55 lower than the previous day. The implied volatity was 24.86, the open interest changed by -2 which decreased total open position to 77

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 8.55, which was -0.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 1 which increased total open position to 79

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 8.8, which was 2.5 higher than the previous day. The implied volatity was 26.33, the open interest changed by 7 which increased total open position to 75

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was 25.38, the open interest changed by 20 which increased total open position to 67

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 24.17, the open interest changed by 12 which increased total open position to 45

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 6, which was -1.2 lower than the previous day. The implied volatity was 23.37, the open interest changed by 7 which increased total open position to 32

On 12 Nov JIOFIN was trading at 309.50. The strike last trading price was 7.2, which was -1.8 lower than the previous day. The implied volatity was 25.15, the open interest changed by 21 which increased total open position to 26

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 9, which was -2.2 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 4

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 3

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 11.55, which was -4 lower than the previous day. The implied volatity was 24.58, the open interest changed by 1 which increased total open position to 1

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD