JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
17 Mar 2026 04:13 PM IST
| JIOFIN 30-MAR-2026 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 237.60 | 0.1 | 0 | 52.31 | 155 | 57 | 2,372 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 234.35 | 0.15 | 0 | - | 270 | -72 | 2,316 | |||||||||
| 13 Mar | 235.25 | 0.15 | -0.05 | 50.23 | 319 | 147 | 2,388 | |||||||||
| 12 Mar | 242.20 | 0.2 | 0.05 | 45.98 | 139 | -14 | 2,241 | |||||||||
| 11 Mar | 238.70 | 0.1 | -0.05 | 43.02 | 635 | -149 | 2,261 | |||||||||
| 10 Mar | 236.00 | 0.15 | 0 | 45.61 | 62 | -20 | 2,410 | |||||||||
| 9 Mar | 232.25 | 0.15 | -0.05 | 47.41 | 413 | -125 | 2,430 | |||||||||
| 6 Mar | 239.35 | 0.2 | 0 | 41.12 | 82 | -18 | 2,554 | |||||||||
| 5 Mar | 243.10 | 0.2 | -0.05 | 37.75 | 680 | 55 | 2,601 | |||||||||
| 4 Mar | 241.30 | 0.25 | -0.05 | 39.93 | 578 | 185 | 2,549 | |||||||||
| 2 Mar | 249.00 | 0.25 | -0.1 | 33.2 | 1,185 | 40 | 2,348 | |||||||||
| 27 Feb | 255.40 | 0.3 | -0.05 | 28.65 | 1,310 | 175 | 2,308 | |||||||||
| 26 Feb | 256.15 | 0.35 | -0.05 | 28.3 | 1,279 | 164 | 2,132 | |||||||||
| 25 Feb | 256.95 | 0.4 | 0 | 28.13 | 1,102 | 241 | 1,968 | |||||||||
| 24 Feb | 255.25 | 0.45 | -0.1 | 28.93 | 709 | 156 | 1,724 | |||||||||
| 23 Feb | 257.80 | 0.55 | -0.1 | 28.48 | 831 | 154 | 1,568 | |||||||||
| 20 Feb | 258.60 | 0.65 | -0.15 | 27.73 | 585 | 126 | 1,412 | |||||||||
| 19 Feb | 258.60 | 0.8 | -0.35 | 29.01 | 647 | 168 | 1,288 | |||||||||
| 18 Feb | 264.10 | 1.15 | -0.2 | 27.26 | 449 | 120 | 1,115 | |||||||||
| 17 Feb | 262.30 | 1.3 | -0.25 | 29.18 | 493 | 255 | 990 | |||||||||
| 16 Feb | 262.55 | 1.6 | -0.25 | 29.96 | 274 | 106 | 731 | |||||||||
| 13 Feb | 263.95 | 1.75 | -0.4 | 28.74 | 236 | 50 | 625 | |||||||||
| 12 Feb | 267.55 | 2.25 | -0.35 | 27.98 | 135 | 43 | 575 | |||||||||
| 11 Feb | 270.30 | 2.55 | -0.2 | 27.11 | 183 | 81 | 532 | |||||||||
| 10 Feb | 270.20 | 2.75 | 0.1 | 27.24 | 219 | 30 | 444 | |||||||||
| 9 Feb | 269.25 | 2.65 | 0.05 | 27.67 | 110 | 32 | 413 | |||||||||
| 6 Feb | 268.10 | 2.55 | -0.55 | 27.03 | 229 | 94 | 380 | |||||||||
| 5 Feb | 269.95 | 3.1 | 0.1 | 27.35 | 195 | 31 | 284 | |||||||||
| 4 Feb | 268.00 | 2.95 | 0.5 | 27.97 | 205 | 27 | 252 | |||||||||
| 3 Feb | 263.90 | 2.5 | 1.45 | 28.26 | 353 | 73 | 225 | |||||||||
| 2 Feb | 244.10 | 1 | -0.2 | 31.9 | 82 | 6 | 151 | |||||||||
| 1 Feb | 242.30 | 1.25 | -0.5 | 34.85 | 59 | 1 | 144 | |||||||||
| 30 Jan | 254.50 | 1.75 | -0.1 | 30.33 | 117 | 12 | 140 | |||||||||
| 29 Jan | 254.50 | 1.8 | -0.25 | 29.99 | 56 | 14 | 127 | |||||||||
| 28 Jan | 255.20 | 2.05 | -0.3 | 29.92 | 48 | 11 | 113 | |||||||||
| 27 Jan | 256.05 | 2.35 | -0.15 | 30.48 | 31 | 22 | 102 | |||||||||
| 23 Jan | 252.90 | 2.45 | -0.65 | 32.06 | 32 | 14 | 79 | |||||||||
| 22 Jan | 262.60 | 3 | -0.1 | 27.34 | 33 | 20 | 64 | |||||||||
| 21 Jan | 263.25 | 3.1 | -0.3 | 27.49 | 13 | 5 | 42 | |||||||||
| 20 Jan | 265.50 | 3.15 | -2 | 26.24 | 17 | 14 | 36 | |||||||||
| 19 Jan | 275.65 | 4.9 | -1.5 | 24.62 | 22 | 4 | 21 | |||||||||
| 16 Jan | 278.80 | 6.25 | -3.75 | 24.94 | 18 | 8 | 16 | |||||||||
| 14 Jan | 287.00 | 10 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 13 Jan | 284.60 | 10 | -0.5 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 10 | -0.5 | 23.38 | 3 | 2 | 8 | |||||||||
| 9 Jan | 287.25 | 10.5 | -2.7 | 24.45 | 5 | 3 | 5 | |||||||||
| 8 Jan | 293.55 | 13.2 | -6.75 | 24.67 | 3 | 1 | 2 | |||||||||
| 7 Jan | 303.50 | 19.95 | 2.25 | 25 | 1 | 0 | 0 | |||||||||
| 6 Jan | 298.55 | 17.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 17.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 301.70 | 17.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 295.70 | 17.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 294.95 | 17.7 | - | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 300 expiring on 30MAR2026
Delta for 300 CE is 0.01
Historical price for 300 CE is as follows
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 52.31, the open interest changed by 57 which increased total open position to 2372
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 2316
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.23, the open interest changed by 147 which increased total open position to 2388
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 45.98, the open interest changed by -14 which decreased total open position to 2241
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.02, the open interest changed by -149 which decreased total open position to 2261
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 45.61, the open interest changed by -20 which decreased total open position to 2410
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.41, the open interest changed by -125 which decreased total open position to 2430
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.12, the open interest changed by -18 which decreased total open position to 2554
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.75, the open interest changed by 55 which increased total open position to 2601
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.93, the open interest changed by 185 which increased total open position to 2549
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 33.2, the open interest changed by 40 which increased total open position to 2348
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.65, the open interest changed by 175 which increased total open position to 2308
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 28.3, the open interest changed by 164 which increased total open position to 2132
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 28.13, the open interest changed by 241 which increased total open position to 1968
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 28.93, the open interest changed by 156 which increased total open position to 1724
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 28.48, the open interest changed by 154 which increased total open position to 1568
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.73, the open interest changed by 126 which increased total open position to 1412
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 29.01, the open interest changed by 168 which increased total open position to 1288
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 27.26, the open interest changed by 120 which increased total open position to 1115
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 29.18, the open interest changed by 255 which increased total open position to 990
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 29.96, the open interest changed by 106 which increased total open position to 731
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 28.74, the open interest changed by 50 which increased total open position to 625
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by 43 which increased total open position to 575
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 27.11, the open interest changed by 81 which increased total open position to 532
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 2.75, which was 0.1 higher than the previous day. The implied volatity was 27.24, the open interest changed by 30 which increased total open position to 444
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by 32 which increased total open position to 413
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was 27.03, the open interest changed by 94 which increased total open position to 380
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 27.35, the open interest changed by 31 which increased total open position to 284
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 2.95, which was 0.5 higher than the previous day. The implied volatity was 27.97, the open interest changed by 27 which increased total open position to 252
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 2.5, which was 1.45 higher than the previous day. The implied volatity was 28.26, the open interest changed by 73 which increased total open position to 225
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 31.9, the open interest changed by 6 which increased total open position to 151
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 34.85, the open interest changed by 1 which increased total open position to 144
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 30.33, the open interest changed by 12 which increased total open position to 140
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 29.99, the open interest changed by 14 which increased total open position to 127
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 29.92, the open interest changed by 11 which increased total open position to 113
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 30.48, the open interest changed by 22 which increased total open position to 102
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 32.06, the open interest changed by 14 which increased total open position to 79
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was 27.34, the open interest changed by 20 which increased total open position to 64
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 3.1, which was -0.3 lower than the previous day. The implied volatity was 27.49, the open interest changed by 5 which increased total open position to 42
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 3.15, which was -2 lower than the previous day. The implied volatity was 26.24, the open interest changed by 14 which increased total open position to 36
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 4.9, which was -1.5 lower than the previous day. The implied volatity was 24.62, the open interest changed by 4 which increased total open position to 21
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was 24.94, the open interest changed by 8 which increased total open position to 16
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was 23.38, the open interest changed by 2 which increased total open position to 8
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 10.5, which was -2.7 lower than the previous day. The implied volatity was 24.45, the open interest changed by 3 which increased total open position to 5
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 13.2, which was -6.75 lower than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 2
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 19.95, which was 2.25 higher than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 17.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30MAR2026 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: 0.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 237.60 | 61.45 | -3.5 | 43.71 | 5 | 0 | 1,243 |
| 16 Mar | 234.35 | 64.95 | 0.2 | 40.17 | 12 | -11 | 1,244 |
| 13 Mar | 235.25 | 64.75 | 6.7 | 59.07 | 7 | -6 | 1,255 |
| 12 Mar | 242.20 | 58.35 | -2.2 | 71.26 | 117 | 66 | 1,262 |
| 11 Mar | 238.70 | 60.55 | -1.65 | 57.19 | 189 | 120 | 1,196 |
| 10 Mar | 236.00 | 62.15 | -7 | 53.98 | 8 | -1 | 1,077 |
| 9 Mar | 232.25 | 69.15 | 9.7 | 57.03 | 92 | -2 | 1,077 |
| 6 Mar | 239.35 | 59.5 | 4.75 | 56.98 | 76 | 3 | 1,084 |
| 5 Mar | 243.10 | 54.75 | -2.7 | 39.04 | 1 | 0 | 1,082 |
| 4 Mar | 241.30 | 57.45 | 7.85 | 46.24 | 23 | 0 | 1,083 |
| 2 Mar | 249.00 | 49.4 | 6.15 | 41.25 | 60 | 44 | 1,087 |
| 27 Feb | 255.40 | 43.25 | 1.6 | 36.55 | 34 | -10 | 1,043 |
| 26 Feb | 256.15 | 41.65 | 1.65 | 30.53 | 89 | 12 | 1,053 |
| 25 Feb | 256.95 | 40 | -2.5 | 22.37 | 63 | -10 | 1,040 |
| 24 Feb | 255.25 | 42.5 | 1.95 | 35.82 | 342 | 294 | 1,051 |
| 23 Feb | 257.80 | 40.5 | 0.45 | 33.44 | 225 | 221 | 755 |
| 20 Feb | 258.60 | 40.65 | 1.2 | 38.32 | 171 | 162 | 533 |
| 19 Feb | 258.60 | 40 | 5.75 | 31.22 | 100 | 95 | 370 |
| 18 Feb | 264.10 | 34.15 | -2.2 | 28.29 | 140 | 138 | 274 |
| 17 Feb | 262.30 | 36.4 | 0.55 | 30.65 | 41 | 18 | 136 |
| 16 Feb | 262.55 | 36.2 | 1.35 | 33.16 | 25 | 15 | 115 |
| 13 Feb | 263.95 | 35.5 | 4 | 34.4 | 11 | 3 | 99 |
| 12 Feb | 267.55 | 31.5 | 2.5 | 31.01 | 5 | 4 | 95 |
| 11 Feb | 270.30 | 29 | -0.2 | 28.94 | 4 | 1 | 90 |
| 10 Feb | 270.20 | 29.2 | -0.6 | 30.67 | 43 | 42 | 88 |
| 9 Feb | 269.25 | 30.1 | -1.25 | 29.34 | 11 | 8 | 45 |
| 6 Feb | 268.10 | 31.65 | 0.65 | 31.75 | 8 | 4 | 38 |
| 5 Feb | 269.95 | 31 | -0.6 | 34.22 | 3 | 2 | 33 |
| 4 Feb | 268.00 | 31.6 | -3.05 | 31.04 | 6 | -1 | 31 |
| 3 Feb | 263.90 | 34.65 | -19.6 | 32.36 | 6 | 5 | 31 |
| 2 Feb | 244.10 | 54.25 | 5.7 | 46.82 | 2 | 0 | 24 |
| 1 Feb | 242.30 | 48.55 | 4.85 | 25.8 | 1 | 0 | 23 |
| 30 Jan | 254.50 | 43.7 | 0.2 | 33.76 | 2 | 0 | 22 |
| 29 Jan | 254.50 | 43.5 | 8.5 | - | 0 | 0 | 0 |
| 28 Jan | 255.20 | 43.5 | 8.5 | 39.13 | 16 | 7 | 21 |
| 27 Jan | 256.05 | 35 | 0 | - | 0 | 0 | 14 |
| 23 Jan | 252.90 | 35 | 0 | 16.53 | 1 | 0 | 13 |
| 22 Jan | 262.60 | 35 | 5 | 30.66 | 1 | 0 | 12 |
| 21 Jan | 263.25 | 30 | -5.5 | 14.67 | 1 | 0 | 11 |
| 20 Jan | 265.50 | 35.5 | 12.5 | 32.26 | 4 | -3 | 11 |
| 19 Jan | 275.65 | 23 | 4 | - | 0 | 0 | 14 |
| 16 Jan | 278.80 | 23 | 4 | 26.06 | 2 | 1 | 13 |
| 14 Jan | 287.00 | 19 | -1 | 29.58 | 1 | 0 | 11 |
| 13 Jan | 284.60 | 20 | 2.5 | 27.89 | 3 | 1 | 10 |
| 12 Jan | 288.25 | 17.5 | 3 | - | 0 | 0 | 9 |
| 9 Jan | 287.25 | 17.5 | 3 | 26.43 | 1 | 0 | 8 |
| 8 Jan | 293.55 | 14.5 | 4.75 | 25.64 | 5 | 3 | 7 |
| 7 Jan | 303.50 | 9.75 | -1.25 | 25.49 | 3 | 2 | 3 |
| 6 Jan | 298.55 | 11 | -9.8 | 24.04 | 1 | 0 | 0 |
| 5 Jan | 300.40 | 20.8 | 0 | 1.5 | 0 | 0 | 0 |
| 2 Jan | 301.70 | 20.8 | 0 | 1.89 | 0 | 0 | 0 |
| 1 Jan | 295.70 | 20.8 | 0 | 0.65 | 0 | 0 | 0 |
| 31 Dec | 294.95 | 20.8 | - | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 300 expiring on 30MAR2026
Delta for 300 PE is -1
Historical price for 300 PE is as follows
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 61.45, which was -3.5 lower than the previous day. The implied volatity was 43.71, the open interest changed by 0 which decreased total open position to 1243
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 64.95, which was 0.2 higher than the previous day. The implied volatity was 40.17, the open interest changed by -11 which decreased total open position to 1244
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 64.75, which was 6.7 higher than the previous day. The implied volatity was 59.07, the open interest changed by -6 which decreased total open position to 1255
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 58.35, which was -2.2 lower than the previous day. The implied volatity was 71.26, the open interest changed by 66 which increased total open position to 1262
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 60.55, which was -1.65 lower than the previous day. The implied volatity was 57.19, the open interest changed by 120 which increased total open position to 1196
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 62.15, which was -7 lower than the previous day. The implied volatity was 53.98, the open interest changed by -1 which decreased total open position to 1077
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 69.15, which was 9.7 higher than the previous day. The implied volatity was 57.03, the open interest changed by -2 which decreased total open position to 1077
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 59.5, which was 4.75 higher than the previous day. The implied volatity was 56.98, the open interest changed by 3 which increased total open position to 1084
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 54.75, which was -2.7 lower than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 1082
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 57.45, which was 7.85 higher than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 1083
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 49.4, which was 6.15 higher than the previous day. The implied volatity was 41.25, the open interest changed by 44 which increased total open position to 1087
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 43.25, which was 1.6 higher than the previous day. The implied volatity was 36.55, the open interest changed by -10 which decreased total open position to 1043
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 41.65, which was 1.65 higher than the previous day. The implied volatity was 30.53, the open interest changed by 12 which increased total open position to 1053
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 40, which was -2.5 lower than the previous day. The implied volatity was 22.37, the open interest changed by -10 which decreased total open position to 1040
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 42.5, which was 1.95 higher than the previous day. The implied volatity was 35.82, the open interest changed by 294 which increased total open position to 1051
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 40.5, which was 0.45 higher than the previous day. The implied volatity was 33.44, the open interest changed by 221 which increased total open position to 755
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 40.65, which was 1.2 higher than the previous day. The implied volatity was 38.32, the open interest changed by 162 which increased total open position to 533
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 40, which was 5.75 higher than the previous day. The implied volatity was 31.22, the open interest changed by 95 which increased total open position to 370
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 34.15, which was -2.2 lower than the previous day. The implied volatity was 28.29, the open interest changed by 138 which increased total open position to 274
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 36.4, which was 0.55 higher than the previous day. The implied volatity was 30.65, the open interest changed by 18 which increased total open position to 136
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 36.2, which was 1.35 higher than the previous day. The implied volatity was 33.16, the open interest changed by 15 which increased total open position to 115
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 35.5, which was 4 higher than the previous day. The implied volatity was 34.4, the open interest changed by 3 which increased total open position to 99
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 31.5, which was 2.5 higher than the previous day. The implied volatity was 31.01, the open interest changed by 4 which increased total open position to 95
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 29, which was -0.2 lower than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 90
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 29.2, which was -0.6 lower than the previous day. The implied volatity was 30.67, the open interest changed by 42 which increased total open position to 88
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 30.1, which was -1.25 lower than the previous day. The implied volatity was 29.34, the open interest changed by 8 which increased total open position to 45
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 31.65, which was 0.65 higher than the previous day. The implied volatity was 31.75, the open interest changed by 4 which increased total open position to 38
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 31, which was -0.6 lower than the previous day. The implied volatity was 34.22, the open interest changed by 2 which increased total open position to 33
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 31.6, which was -3.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by -1 which decreased total open position to 31
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 34.65, which was -19.6 lower than the previous day. The implied volatity was 32.36, the open interest changed by 5 which increased total open position to 31
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 54.25, which was 5.7 higher than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 24
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 48.55, which was 4.85 higher than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 23
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 43.7, which was 0.2 higher than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 22
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 43.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 43.5, which was 8.5 higher than the previous day. The implied volatity was 39.13, the open interest changed by 7 which increased total open position to 21
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 13
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 12
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 30, which was -5.5 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 11
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 35.5, which was 12.5 higher than the previous day. The implied volatity was 32.26, the open interest changed by -3 which decreased total open position to 11
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 23, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 23, which was 4 higher than the previous day. The implied volatity was 26.06, the open interest changed by 1 which increased total open position to 13
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 11
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 10
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 17.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 17.5, which was 3 higher than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 8
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 14.5, which was 4.75 higher than the previous day. The implied volatity was 25.64, the open interest changed by 3 which increased total open position to 7
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 9.75, which was -1.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 2 which increased total open position to 3
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 11, which was -9.8 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JIOFIN was trading at 294.95. The strike last trading price was 20.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
