JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
04 Mar 2026 04:13 PM IST
| JIOFIN 30-MAR-2026 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.19
Theta: -0.13
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 241.30 | 2.45 | -1.6 | 31.55 | 1,711 | 208 | 2,138 | |||||||||
| 2 Mar | 249.00 | 4 | -2.2 | 27.29 | 3,036 | 9 | 1,930 | |||||||||
| 27 Feb | 255.40 | 6.05 | -0.5 | 24.41 | 3,121 | 132 | 1,935 | |||||||||
| 26 Feb | 256.15 | 6.55 | -0.45 | 23.94 | 1,702 | 75 | 1,803 | |||||||||
| 25 Feb | 256.95 | 7.05 | 0.4 | 24.06 | 3,254 | 5 | 1,727 | |||||||||
| 24 Feb | 255.25 | 6.9 | -0.95 | 24.69 | 1,533 | 418 | 1,732 | |||||||||
| 23 Feb | 257.80 | 7.85 | -0.15 | 24.3 | 1,265 | 362 | 1,422 | |||||||||
| 20 Feb | 258.60 | 7.55 | -1.2 | 20.9 | 1,182 | 208 | 939 | |||||||||
| 19 Feb | 258.60 | 8.6 | -3.5 | 24.61 | 618 | 356 | 726 | |||||||||
| 18 Feb | 264.10 | 12.1 | 0.35 | 24.14 | 174 | 43 | 372 | |||||||||
| 17 Feb | 262.30 | 11.55 | -0.85 | 25.96 | 191 | 62 | 327 | |||||||||
| 16 Feb | 262.55 | 12.55 | -0.8 | 27.04 | 209 | 98 | 263 | |||||||||
| 13 Feb | 263.95 | 13.25 | -2.2 | 25.55 | 97 | 50 | 164 | |||||||||
| 12 Feb | 267.55 | 15.7 | -2.2 | 24.69 | 18 | 2 | 113 | |||||||||
| 11 Feb | 270.30 | 17.9 | -0.15 | 25.65 | 15 | -4 | 112 | |||||||||
| 10 Feb | 270.20 | 18.05 | 0.8 | 24.79 | 7 | -4 | 116 | |||||||||
| 9 Feb | 269.25 | 17 | 1.1 | 24.73 | 24 | -1 | 120 | |||||||||
| 6 Feb | 268.10 | 15.9 | -2.1 | 22.47 | 24 | -5 | 121 | |||||||||
| 5 Feb | 269.95 | 18 | 1.7 | 24.12 | 7 | 2 | 126 | |||||||||
| 4 Feb | 268.00 | 16.3 | 1.65 | 23.21 | 12 | -4 | 125 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 263.90 | 14.75 | 9.2 | 24.82 | 187 | 16 | 129 | |||||||||
| 2 Feb | 244.10 | 5.7 | 0.1 | 26.16 | 109 | 14 | 112 | |||||||||
| 1 Feb | 242.30 | 5.6 | -4.55 | 28.25 | 72 | 34 | 93 | |||||||||
| 30 Jan | 254.50 | 9.85 | -0.45 | 26.28 | 32 | 15 | 58 | |||||||||
| 29 Jan | 254.50 | 10.3 | -0.15 | 26.47 | 12 | 5 | 43 | |||||||||
| 28 Jan | 255.20 | 10.45 | -0.65 | 24.62 | 37 | 21 | 28 | |||||||||
| 27 Jan | 256.05 | 11.15 | -0.55 | 24.6 | 7 | 5 | 7 | |||||||||
| 23 Jan | 252.90 | 11.7 | -4.3 | 29.56 | 1 | 0 | 2 | |||||||||
| 22 Jan | 262.60 | 16 | -25.65 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 263.25 | 16 | -25.65 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 265.50 | 16 | -25.65 | 23.68 | 2 | 1 | 1 | |||||||||
| 19 Jan | 275.65 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 278.80 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 287.00 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 284.60 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.25 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 293.55 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 303.50 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 298.55 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 301.70 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 295.70 | 41.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 260 expiring on 30MAR2026
Delta for 260 CE is 0.22
Historical price for 260 CE is as follows
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 2.45, which was -1.6 lower than the previous day. The implied volatity was 31.55, the open interest changed by 208 which increased total open position to 2138
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 4, which was -2.2 lower than the previous day. The implied volatity was 27.29, the open interest changed by 9 which increased total open position to 1930
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 6.05, which was -0.5 lower than the previous day. The implied volatity was 24.41, the open interest changed by 132 which increased total open position to 1935
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was 23.94, the open interest changed by 75 which increased total open position to 1803
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 7.05, which was 0.4 higher than the previous day. The implied volatity was 24.06, the open interest changed by 5 which increased total open position to 1727
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 6.9, which was -0.95 lower than the previous day. The implied volatity was 24.69, the open interest changed by 418 which increased total open position to 1732
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was 24.3, the open interest changed by 362 which increased total open position to 1422
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 7.55, which was -1.2 lower than the previous day. The implied volatity was 20.9, the open interest changed by 208 which increased total open position to 939
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 8.6, which was -3.5 lower than the previous day. The implied volatity was 24.61, the open interest changed by 356 which increased total open position to 726
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 12.1, which was 0.35 higher than the previous day. The implied volatity was 24.14, the open interest changed by 43 which increased total open position to 372
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 11.55, which was -0.85 lower than the previous day. The implied volatity was 25.96, the open interest changed by 62 which increased total open position to 327
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 12.55, which was -0.8 lower than the previous day. The implied volatity was 27.04, the open interest changed by 98 which increased total open position to 263
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 13.25, which was -2.2 lower than the previous day. The implied volatity was 25.55, the open interest changed by 50 which increased total open position to 164
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 15.7, which was -2.2 lower than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 113
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 17.9, which was -0.15 lower than the previous day. The implied volatity was 25.65, the open interest changed by -4 which decreased total open position to 112
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 18.05, which was 0.8 higher than the previous day. The implied volatity was 24.79, the open interest changed by -4 which decreased total open position to 116
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 17, which was 1.1 higher than the previous day. The implied volatity was 24.73, the open interest changed by -1 which decreased total open position to 120
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 15.9, which was -2.1 lower than the previous day. The implied volatity was 22.47, the open interest changed by -5 which decreased total open position to 121
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 18, which was 1.7 higher than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 126
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 16.3, which was 1.65 higher than the previous day. The implied volatity was 23.21, the open interest changed by -4 which decreased total open position to 125
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 14.75, which was 9.2 higher than the previous day. The implied volatity was 24.82, the open interest changed by 16 which increased total open position to 129
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 5.7, which was 0.1 higher than the previous day. The implied volatity was 26.16, the open interest changed by 14 which increased total open position to 112
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 5.6, which was -4.55 lower than the previous day. The implied volatity was 28.25, the open interest changed by 34 which increased total open position to 93
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 9.85, which was -0.45 lower than the previous day. The implied volatity was 26.28, the open interest changed by 15 which increased total open position to 58
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 10.3, which was -0.15 lower than the previous day. The implied volatity was 26.47, the open interest changed by 5 which increased total open position to 43
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 10.45, which was -0.65 lower than the previous day. The implied volatity was 24.62, the open interest changed by 21 which increased total open position to 28
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 11.15, which was -0.55 lower than the previous day. The implied volatity was 24.6, the open interest changed by 5 which increased total open position to 7
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 11.7, which was -4.3 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 2
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 16, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 16, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 16, which was -25.65 lower than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 1
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30MAR2026 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.21
Theta: -0.1
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 241.30 | 20.75 | 6.75 | 37.27 | 257 | -55 | 1,784 |
| 2 Mar | 249.00 | 13.95 | 4.5 | 31.36 | 548 | -177 | 1,842 |
| 27 Feb | 255.40 | 9.4 | 0.75 | 26.94 | 497 | 50 | 2,022 |
| 26 Feb | 256.15 | 8.65 | 0.1 | 25.99 | 769 | 208 | 1,974 |
| 25 Feb | 256.95 | 8.45 | -1.05 | 26.14 | 822 | 160 | 1,767 |
| 24 Feb | 255.25 | 9.3 | 0.85 | 26.97 | 721 | 139 | 1,609 |
| 23 Feb | 257.80 | 8.55 | 0.1 | 27.23 | 989 | 490 | 1,475 |
| 20 Feb | 258.60 | 8.55 | -0.45 | 27.52 | 330 | 115 | 990 |
| 19 Feb | 258.60 | 9.15 | 3.35 | 28.23 | 499 | 321 | 871 |
| 18 Feb | 264.10 | 5.85 | -1.4 | 25.62 | 187 | 105 | 550 |
| 17 Feb | 262.30 | 7.45 | 0.1 | 27.74 | 152 | 92 | 439 |
| 16 Feb | 262.55 | 7.25 | 0.4 | 27.84 | 181 | 107 | 348 |
| 13 Feb | 263.95 | 7.15 | 1.85 | 28.22 | 145 | 78 | 239 |
| 12 Feb | 267.55 | 5.3 | 0.55 | 26.51 | 21 | 0 | 160 |
| 11 Feb | 270.30 | 4.7 | -0.15 | 26.66 | 51 | 20 | 161 |
| 10 Feb | 270.20 | 4.8 | -0.1 | 27.09 | 84 | 18 | 140 |
| 9 Feb | 269.25 | 4.85 | -0.65 | 25.67 | 41 | 2 | 121 |
| 6 Feb | 268.10 | 5.5 | -0.1 | 26.11 | 32 | 15 | 119 |
| 5 Feb | 269.95 | 5.5 | -0.7 | 27.57 | 53 | 18 | 104 |
| 4 Feb | 268.00 | 6.2 | -1.8 | 27.55 | 84 | 14 | 86 |
| 3 Feb | 263.90 | 8 | -10 | 29.09 | 61 | 22 | 72 |
| 2 Feb | 244.10 | 18 | -3 | 30.06 | 12 | 4 | 51 |
| 1 Feb | 242.30 | 21.5 | 8.7 | 34.79 | 16 | 4 | 46 |
| 30 Jan | 254.50 | 13.3 | 0.95 | 30.26 | 11 | 6 | 43 |
| 29 Jan | 254.50 | 12.35 | 0.35 | 28.39 | 12 | 4 | 36 |
| 28 Jan | 255.20 | 12 | -0.1 | 29.2 | 2 | 1 | 31 |
| 27 Jan | 256.05 | 12.1 | -1.15 | 30.5 | 34 | 20 | 30 |
| 23 Jan | 252.90 | 13.25 | 3.75 | 28.18 | 7 | 3 | 9 |
| 22 Jan | 262.60 | 9.5 | 0.5 | 29.9 | 3 | 1 | 6 |
| 21 Jan | 263.25 | 9 | 2 | 28.51 | 4 | 0 | 5 |
| 20 Jan | 265.50 | 7 | 2.2 | 24.76 | 1 | 0 | 4 |
| 19 Jan | 275.65 | 4.8 | 2.5 | - | 0 | 0 | 4 |
| 16 Jan | 278.80 | 4.8 | 2.5 | - | 0 | 0 | 4 |
| 14 Jan | 287.00 | 4.8 | 2.5 | - | 0 | 0 | 4 |
| 13 Jan | 284.60 | 4.8 | 2.5 | 31.15 | 2 | 0 | 0 |
| 12 Jan | 288.25 | 2.3 | 0.3 | - | 0 | 0 | 3 |
| 9 Jan | 287.25 | 2.3 | 0.3 | - | 0 | 0 | 3 |
| 8 Jan | 293.55 | 2.3 | 0.3 | - | 2 | 0 | 1 |
| 7 Jan | 303.50 | 2 | -3.3 | - | 0 | 0 | 1 |
| 6 Jan | 298.55 | 2 | -3.3 | - | 0 | 0 | 1 |
| 5 Jan | 300.40 | 2 | -3.3 | - | 0 | 0 | 1 |
| 2 Jan | 301.70 | 2 | -3.3 | - | 0 | 0 | 1 |
| 1 Jan | 295.70 | 2 | -3.3 | - | 0 | 0 | 1 |
For Jio Fin Services Ltd - strike price 260 expiring on 30MAR2026
Delta for 260 PE is -0.74
Historical price for 260 PE is as follows
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 20.75, which was 6.75 higher than the previous day. The implied volatity was 37.27, the open interest changed by -55 which decreased total open position to 1784
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 13.95, which was 4.5 higher than the previous day. The implied volatity was 31.36, the open interest changed by -177 which decreased total open position to 1842
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 9.4, which was 0.75 higher than the previous day. The implied volatity was 26.94, the open interest changed by 50 which increased total open position to 2022
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 8.65, which was 0.1 higher than the previous day. The implied volatity was 25.99, the open interest changed by 208 which increased total open position to 1974
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 8.45, which was -1.05 lower than the previous day. The implied volatity was 26.14, the open interest changed by 160 which increased total open position to 1767
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 9.3, which was 0.85 higher than the previous day. The implied volatity was 26.97, the open interest changed by 139 which increased total open position to 1609
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 8.55, which was 0.1 higher than the previous day. The implied volatity was 27.23, the open interest changed by 490 which increased total open position to 1475
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 27.52, the open interest changed by 115 which increased total open position to 990
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 9.15, which was 3.35 higher than the previous day. The implied volatity was 28.23, the open interest changed by 321 which increased total open position to 871
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 5.85, which was -1.4 lower than the previous day. The implied volatity was 25.62, the open interest changed by 105 which increased total open position to 550
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 7.45, which was 0.1 higher than the previous day. The implied volatity was 27.74, the open interest changed by 92 which increased total open position to 439
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 7.25, which was 0.4 higher than the previous day. The implied volatity was 27.84, the open interest changed by 107 which increased total open position to 348
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 7.15, which was 1.85 higher than the previous day. The implied volatity was 28.22, the open interest changed by 78 which increased total open position to 239
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 160
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 26.66, the open interest changed by 20 which increased total open position to 161
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 4.8, which was -0.1 lower than the previous day. The implied volatity was 27.09, the open interest changed by 18 which increased total open position to 140
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by 2 which increased total open position to 121
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 5.5, which was -0.1 lower than the previous day. The implied volatity was 26.11, the open interest changed by 15 which increased total open position to 119
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 5.5, which was -0.7 lower than the previous day. The implied volatity was 27.57, the open interest changed by 18 which increased total open position to 104
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 6.2, which was -1.8 lower than the previous day. The implied volatity was 27.55, the open interest changed by 14 which increased total open position to 86
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 8, which was -10 lower than the previous day. The implied volatity was 29.09, the open interest changed by 22 which increased total open position to 72
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 18, which was -3 lower than the previous day. The implied volatity was 30.06, the open interest changed by 4 which increased total open position to 51
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 21.5, which was 8.7 higher than the previous day. The implied volatity was 34.79, the open interest changed by 4 which increased total open position to 46
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 13.3, which was 0.95 higher than the previous day. The implied volatity was 30.26, the open interest changed by 6 which increased total open position to 43
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 12.35, which was 0.35 higher than the previous day. The implied volatity was 28.39, the open interest changed by 4 which increased total open position to 36
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 12, which was -0.1 lower than the previous day. The implied volatity was 29.2, the open interest changed by 1 which increased total open position to 31
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 12.1, which was -1.15 lower than the previous day. The implied volatity was 30.5, the open interest changed by 20 which increased total open position to 30
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 13.25, which was 3.75 higher than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 9
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 29.9, the open interest changed by 1 which increased total open position to 6
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 5
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 7, which was 2.2 higher than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 4
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 4.8, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 4.8, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 4.8, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 4.8, which was 2.5 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 2, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
