JIOFIN

Jio Fin Services Ltd

293.15 -2.10 (-0.71%)

L: 291.7 H: 296

Back to Option Chain

Historical option data for JIOFIN
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JIOFIN 30-DEC-2025 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	293.15	35.55 ₹ 83,542.5	-12.65 -29727.50	-	0 0	0 0	52 1,22,200
16 Dec	295.25	35.55 ₹ 83,542.5	-12.65 -29727.50	-	0 0	0 0	52 1,22,200
15 Dec	299.60	35.55 ₹ 83,542.5	-12.65 -29727.50	-	0 0	0 0	0 0
12 Dec	300.75	35.55 ₹ 83,542.5	-12.65 -29727.50	-	0 0	0 0	52 1,22,200
11 Dec	298.45	35.55 ₹ 83,542.5	-12.65 -29727.50	-	0 0	0 0	52 1,22,200
10 Dec	290.85	35.55 ₹ 83,542.5	-12.65 -29727.50	-	0 0	0 0	52 1,22,200
9 Dec	293.20	35.55 ₹ 83,542.5	-12.65 -29727.50	33.13	13 30,550	7 16,450	52 1,22,200
8 Dec	297.20	48.2 ₹ 1,13,270	0.6 1410.00	-	0 0	0 0	45 1,05,750
5 Dec	303.75	48.2 ₹ 1,13,270	0.6 1410.00	-	0 0	0 0	0 0
4 Dec	302.25	48.2 ₹ 1,13,270	0.6 1410.00	-	0 0	0 0	0 0
3 Dec	301.00	48.2 ₹ 1,13,270	0.6 1410.00	-	0 0	0 0	0 0
2 Dec	304.85	48.2 ₹ 1,13,270	0.6 1410.00	-	0 0	0 0	0 0
1 Dec	304.75	48.2 ₹ 1,13,270	0.6 1410.00	-	0 0	1 2,350	0 0
28 Nov	306.20	48.2 ₹ 1,13,270	0.6 1410.00	-	1 2,350	0 0	44 1,03,400
27 Nov	306.45	47.6 ₹ 1,11,860	3.45 8107.50	-	0 0	43 1,01,050	0 0
26 Nov	308.00	47.6 ₹ 1,11,860	3.45 8107.50	-	43 1,01,050	42 98,700	43 1,01,050
25 Nov	300.80	44.15 ₹ 1,03,752.5	0.45 1057.50	30.88	1 2,350	0 0	0 0
24 Nov	299.85	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
21 Nov	303.55	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
20 Nov	308.35	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
19 Nov	304.45	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
18 Nov	305.95	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
17 Nov	312.00	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
14 Nov	314.90	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0

13 Nov	310.70	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
11 Nov	304.90	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
10 Nov	301.95	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
7 Nov	299.30	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
6 Nov	298.10	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
4 Nov	301.90	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
29 Oct	309.75	43.7 ₹ 1,02,695	0 0.00	-	0 0	0 0	0 0
23 Oct	309.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	309.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	305.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	308.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	308.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	309.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jio Fin Services Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 17 Dec JIOFIN was trading at 293.15. The strike last trading price was 35.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 16 Dec JIOFIN was trading at 295.25. The strike last trading price was 35.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 15 Dec JIOFIN was trading at 299.60. The strike last trading price was 35.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 35.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 35.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 35.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 35.55, which was -12.65 lower than the previous day. The implied volatity was 33.13, the open interest changed by 7 which increased total open position to 52

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 48.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 48.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 48.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 48.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 48.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 48.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 48.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 47.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 0

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 47.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 43

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 44.15, which was 0.45 higher than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JIOFIN 30DEC2025 260 PE
Delta: -0.03 Vega: 0.03 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	293.15	0.2 ₹ 470	0.05 117.50	34.40	53 1,24,550	-26 -61,100	342 8,03,700
16 Dec	295.25	0.15 ₹ 352.5	0 0.00	32.94	143 3,36,050	-74 -1,73,900	368 8,64,800
15 Dec	299.60	0.15 ₹ 352.5	-0.05 -117.50	35.36	17 39,950	-4 -9,400	442 10,38,700
12 Dec	300.75	0.2 ₹ 470	0 0.00	34.49	91 2,13,850	45 1,05,750	446 10,48,100
11 Dec	298.45	0.2 ₹ 470	-0.25 -587.50	32.27	212 4,98,200	-5 -11,750	391 9,18,850
10 Dec	290.85	0.5 ₹ 1,175	0.15 352.50	31.73	38 89,300	8 18,800	397 9,32,950
9 Dec	293.20	0.35 ₹ 822.5	0.05 117.50	30.74	463 10,88,050	35 82,250	388 9,11,800
8 Dec	297.20	0.3 ₹ 705	0.15 352.50	30.85	213 5,00,550	10 23,500	352 8,27,200
5 Dec	303.75	0.2 ₹ 470	0 0.00	31.25	19 44,650	7 16,450	341 8,01,350
4 Dec	302.25	0.25 ₹ 587.5	0 0.00	30.62	133 3,12,550	1 2,350	336 7,89,600
3 Dec	301.00	0.25 ₹ 587.5	0.05 117.50	30.10	41 96,350	10 23,500	335 7,87,250
2 Dec	304.85	0.2 ₹ 470	0 0.00	30.35	7 16,450	-1 -2,350	325 7,63,750
1 Dec	304.75	0.2 ₹ 470	-0.05 -117.50	29.77	22 51,700	2 4,700	327 7,68,450
28 Nov	306.20	0.25 ₹ 587.5	0.05 117.50	30.10	64 1,50,400	23 54,050	324 7,61,400
27 Nov	306.45	0.2 ₹ 470	-0.05 -117.50	28.71	148 3,47,800	-22 -51,700	303 7,12,050
26 Nov	308.00	0.25 ₹ 587.5	-0.2 -470.00	30.03	301 7,07,350	167 3,92,450	325 7,63,750
25 Nov	300.80	0.45 ₹ 1,057.5	-0.05 -117.50	29.48	170 3,99,500	92 2,16,200	156 3,66,600
24 Nov	299.85	0.45 ₹ 1,057.5	0.05 117.50	28.64	29 68,150	18 42,300	63 1,48,050
21 Nov	303.55	0.4 ₹ 940	0 0.00	28.75	9 21,150	1 2,350	44 1,03,400
20 Nov	308.35	0.4 ₹ 940	-0.05 -117.50	30.52	16 37,600	-5 -11,750	42 98,700
19 Nov	304.45	0.45 ₹ 1,057.5	-0.05 -117.50	29.08	46 1,08,100	22 51,700	47 1,10,450
18 Nov	305.95	0.5 ₹ 1,175	0.1 235.00	29.87	25 58,750	10 23,500	21 49,350
17 Nov	312.00	0.4 ₹ 940	0 0.00	31.13	2 4,700	0 0	11 25,850
14 Nov	314.90	0.4 ₹ 940	-0.25 -587.50	31.21	4 9,400	-1 -2,350	12 28,200
13 Nov	310.70	0.65 ₹ 1,527.5	0 0.00	32.16	1 2,350	0 0	13 30,550
11 Nov	304.90	0.65 ₹ 1,527.5	-0.2 -470.00	29.24	2 4,700	1 2,350	12 28,200
10 Nov	301.95	0.85 ₹ 1,997.5	-0.05 -117.50	29.04	1 2,350	0 0	11 25,850
7 Nov	299.30	0.9 ₹ 2,115	0 0.00	27.76	6 14,100	2 4,700	13 30,550
6 Nov	298.10	1 ₹ 2,350	0.2 470.00	27.46	4 9,400	1 2,350	10 23,500
4 Nov	301.90	0.8 ₹ 1,880	0.05 117.50	27.44	7 16,450	4 9,400	11 25,850
29 Oct	309.75	0.75 ₹ 1,762.5	-0.25 -587.50	29.05	4 9,400	0 0	6 14,100
23 Oct	309.05	1 ₹ 2,350	-0.05 -117.50	29.14	1 2,350	0 0	7 16,450
17 Oct	309.30	1.05 ₹ 2,467.5	-0.65 -1527.50	28.67	1 2,350	0 0	6 14,100
14 Oct	305.60	1.7 ₹ 3,995	0.7 1645.00	30.18	1 2,350	0 0	5 11,750
13 Oct	308.45	1.7 ₹ 3,995	0.7 1645.00	31.26	6 14,100	1 2,350	6 14,100
10 Oct	308.15	1 ₹ 2,350	0 0.00	27.05	5 11,750	1 2,350	5 11,750
7 Oct	309.90	1 ₹ 2,350	-5.6 -13160.00	27.20	4 9,400	3 7,050	3 7,050

For Jio Fin Services Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.03

Historical price for 260 PE is as follows

On 17 Dec JIOFIN was trading at 293.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 34.40, the open interest changed by -26 which decreased total open position to 342

On 16 Dec JIOFIN was trading at 295.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.94, the open interest changed by -74 which decreased total open position to 368

On 15 Dec JIOFIN was trading at 299.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.36, the open interest changed by -4 which decreased total open position to 442

On 12 Dec JIOFIN was trading at 300.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 34.49, the open interest changed by 45 which increased total open position to 446

On 11 Dec JIOFIN was trading at 298.45. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 32.27, the open interest changed by -5 which decreased total open position to 391

On 10 Dec JIOFIN was trading at 290.85. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 31.73, the open interest changed by 8 which increased total open position to 397

On 9 Dec JIOFIN was trading at 293.20. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 30.74, the open interest changed by 35 which increased total open position to 388

On 8 Dec JIOFIN was trading at 297.20. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 30.85, the open interest changed by 10 which increased total open position to 352

On 5 Dec JIOFIN was trading at 303.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.25, the open interest changed by 7 which increased total open position to 341

On 4 Dec JIOFIN was trading at 302.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 336

On 3 Dec JIOFIN was trading at 301.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.10, the open interest changed by 10 which increased total open position to 335

On 2 Dec JIOFIN was trading at 304.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 30.35, the open interest changed by -1 which decreased total open position to 325

On 1 Dec JIOFIN was trading at 304.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.77, the open interest changed by 2 which increased total open position to 327

On 28 Nov JIOFIN was trading at 306.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.10, the open interest changed by 23 which increased total open position to 324

On 27 Nov JIOFIN was trading at 306.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 28.71, the open interest changed by -22 which decreased total open position to 303

On 26 Nov JIOFIN was trading at 308.00. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 30.03, the open interest changed by 167 which increased total open position to 325

On 25 Nov JIOFIN was trading at 300.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.48, the open interest changed by 92 which increased total open position to 156

On 24 Nov JIOFIN was trading at 299.85. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 28.64, the open interest changed by 18 which increased total open position to 63

On 21 Nov JIOFIN was trading at 303.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 44

On 20 Nov JIOFIN was trading at 308.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 30.52, the open interest changed by -5 which decreased total open position to 42

On 19 Nov JIOFIN was trading at 304.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.08, the open interest changed by 22 which increased total open position to 47

On 18 Nov JIOFIN was trading at 305.95. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 29.87, the open interest changed by 10 which increased total open position to 21

On 17 Nov JIOFIN was trading at 312.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 11

On 14 Nov JIOFIN was trading at 314.90. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 31.21, the open interest changed by -1 which decreased total open position to 12

On 13 Nov JIOFIN was trading at 310.70. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 13

On 11 Nov JIOFIN was trading at 304.90. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 12

On 10 Nov JIOFIN was trading at 301.95. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 11

On 7 Nov JIOFIN was trading at 299.30. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 13

On 6 Nov JIOFIN was trading at 298.10. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 27.46, the open interest changed by 1 which increased total open position to 10

On 4 Nov JIOFIN was trading at 301.90. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by 4 which increased total open position to 11

On 29 Oct JIOFIN was trading at 309.75. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 6

On 23 Oct JIOFIN was trading at 309.05. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 7

On 17 Oct JIOFIN was trading at 309.30. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 6

On 14 Oct JIOFIN was trading at 305.60. The strike last trading price was 1.7, which was 0.7 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 5

On 13 Oct JIOFIN was trading at 308.45. The strike last trading price was 1.7, which was 0.7 higher than the previous day. The implied volatity was 31.26, the open interest changed by 1 which increased total open position to 6

On 10 Oct JIOFIN was trading at 308.15. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 27.05, the open interest changed by 1 which increased total open position to 5

On 7 Oct JIOFIN was trading at 309.90. The strike last trading price was 1, which was -5.6 lower than the previous day. The implied volatity was 27.20, the open interest changed by 3 which increased total open position to 3

Related Pages for JIOFIN

JIOFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD