JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
23 Mar 2026 04:13 PM IST
| JIOFIN 30-MAR-2026 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.05
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 226.10 | 0.55 | -1.3 | 49.87 | 3,688 | 194 | 2,632 | |||||||||
| 20 Mar | 239.30 | 1.8 | -0.35 | 33.24 | 3,404 | -2 | 2,473 | |||||||||
| 19 Mar | 239.45 | 2.3 | -2.15 | 33.77 | 5,508 | 333 | 2,516 | |||||||||
| 18 Mar | 248.20 | 4.55 | 2.85 | 27.94 | 12,039 | 141 | 2,171 | |||||||||
| 17 Mar | 237.60 | 1.75 | -0.2 | 30.99 | 1,976 | 136 | 2,017 | |||||||||
| 16 Mar | 234.35 | 1.95 | -0.75 | 38.25 | 1,830 | 113 | 1,884 | |||||||||
| 13 Mar | 235.25 | 2.75 | -1.65 | 36.1 | 2,999 | 120 | 1,793 | |||||||||
| 12 Mar | 242.20 | 4.35 | 0.85 | 33.3 | 3,160 | -66 | 1,686 | |||||||||
| 11 Mar | 238.70 | 3.2 | 0.6 | 32.38 | 4,183 | -77 | 1,763 | |||||||||
| 10 Mar | 236.00 | 2.55 | -0.05 | 30.74 | 1,852 | 150 | 1,851 | |||||||||
| 9 Mar | 232.25 | 2.55 | -1.4 | 35.64 | 1,673 | 145 | 1,690 | |||||||||
| 6 Mar | 239.35 | 3.95 | -1.1 | 30.05 | 1,435 | 122 | 1,544 | |||||||||
| 5 Mar | 243.10 | 5.05 | -0.15 | 28.12 | 2,839 | 132 | 1,422 | |||||||||
| 4 Mar | 241.30 | 5 | -3 | 31.13 | 3,112 | 290 | 1,284 | |||||||||
| 2 Mar | 249.00 | 7.95 | -3.55 | 27.07 | 2,341 | 365 | 998 | |||||||||
| 27 Feb | 255.40 | 11.45 | -0.8 | 24.66 | 255 | 4 | 634 | |||||||||
| 26 Feb | 256.15 | 12.15 | -0.55 | 24.05 | 121 | 12 | 630 | |||||||||
| 25 Feb | 256.95 | 12.95 | 0.8 | 24.8 | 232 | 50 | 618 | |||||||||
| 24 Feb | 255.25 | 12.6 | -1.15 | 25.49 | 365 | 175 | 568 | |||||||||
| 23 Feb | 257.80 | 13.75 | -0.7 | 24.47 | 290 | 143 | 393 | |||||||||
| 20 Feb | 258.60 | 13.7 | -1.15 | 20.76 | 200 | 131 | 251 | |||||||||
| 19 Feb | 258.60 | 14.75 | -4.4 | 25.64 | 32 | 5 | 120 | |||||||||
| 18 Feb | 264.10 | 19.5 | 1 | 26.09 | 28 | 14 | 114 | |||||||||
| 17 Feb | 262.30 | 18.5 | -0.65 | 27.84 | 8 | 2 | 99 | |||||||||
| 16 Feb | 262.55 | 19.15 | -1.35 | 27.51 | 53 | 36 | 96 | |||||||||
| 13 Feb | 263.95 | 20.5 | -5.4 | 27.44 | 16 | 14 | 59 | |||||||||
| 12 Feb | 267.55 | 25.9 | 3.35 | - | 0 | 0 | 45 | |||||||||
| 11 Feb | 270.30 | 25.9 | 3.35 | - | 0 | 0 | 45 | |||||||||
| 10 Feb | 270.20 | 25.9 | 3.35 | - | 0 | 0 | 45 | |||||||||
| 9 Feb | 269.25 | 25.9 | 3.35 | 30.35 | 1 | 0 | 45 | |||||||||
| 6 Feb | 268.10 | 22.55 | -2.65 | 18.54 | 3 | 0 | 47 | |||||||||
| 5 Feb | 269.95 | 25.2 | 1.4 | 22.6 | 4 | -1 | 47 | |||||||||
| 4 Feb | 268.00 | 23.8 | 3.2 | 23.74 | 5 | -2 | 47 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 263.90 | 20.6 | 11.45 | 21.67 | 93 | -48 | 50 | |||||||||
| 2 Feb | 244.10 | 9.4 | 0.55 | 25.83 | 171 | 77 | 98 | |||||||||
| 1 Feb | 242.30 | 8.5 | -7.55 | 26.64 | 36 | 17 | 21 | |||||||||
| 30 Jan | 254.50 | 16.05 | -0.6 | 28.97 | 2 | 1 | 4 | |||||||||
| 29 Jan | 254.50 | 16.65 | 0.7 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 255.20 | 16.65 | 0.7 | 26.4 | 2 | 1 | 3 | |||||||||
| 27 Jan | 256.05 | 15.95 | 0.95 | 22.19 | 2 | 1 | 2 | |||||||||
| 23 Jan | 252.90 | 15 | -34.55 | 25.37 | 1 | 0 | 0 | |||||||||
| 22 Jan | 262.60 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 263.25 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 265.50 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 275.65 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 278.80 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 287.00 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 284.60 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.25 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 293.55 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 303.50 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 298.55 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 49.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 250 expiring on 30MAR2026
Delta for 250 CE is 0.08
Historical price for 250 CE is as follows
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 0.55, which was -1.3 lower than the previous day. The implied volatity was 49.87, the open interest changed by 194 which increased total open position to 2632
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 33.24, the open interest changed by -2 which decreased total open position to 2473
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 2.3, which was -2.15 lower than the previous day. The implied volatity was 33.77, the open interest changed by 333 which increased total open position to 2516
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 4.55, which was 2.85 higher than the previous day. The implied volatity was 27.94, the open interest changed by 141 which increased total open position to 2171
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 30.99, the open interest changed by 136 which increased total open position to 2017
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 38.25, the open interest changed by 113 which increased total open position to 1884
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 2.75, which was -1.65 lower than the previous day. The implied volatity was 36.1, the open interest changed by 120 which increased total open position to 1793
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 4.35, which was 0.85 higher than the previous day. The implied volatity was 33.3, the open interest changed by -66 which decreased total open position to 1686
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 3.2, which was 0.6 higher than the previous day. The implied volatity was 32.38, the open interest changed by -77 which decreased total open position to 1763
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 30.74, the open interest changed by 150 which increased total open position to 1851
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 2.55, which was -1.4 lower than the previous day. The implied volatity was 35.64, the open interest changed by 145 which increased total open position to 1690
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 3.95, which was -1.1 lower than the previous day. The implied volatity was 30.05, the open interest changed by 122 which increased total open position to 1544
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 5.05, which was -0.15 lower than the previous day. The implied volatity was 28.12, the open interest changed by 132 which increased total open position to 1422
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 5, which was -3 lower than the previous day. The implied volatity was 31.13, the open interest changed by 290 which increased total open position to 1284
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 7.95, which was -3.55 lower than the previous day. The implied volatity was 27.07, the open interest changed by 365 which increased total open position to 998
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 11.45, which was -0.8 lower than the previous day. The implied volatity was 24.66, the open interest changed by 4 which increased total open position to 634
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 12.15, which was -0.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 12 which increased total open position to 630
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 12.95, which was 0.8 higher than the previous day. The implied volatity was 24.8, the open interest changed by 50 which increased total open position to 618
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 12.6, which was -1.15 lower than the previous day. The implied volatity was 25.49, the open interest changed by 175 which increased total open position to 568
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 13.75, which was -0.7 lower than the previous day. The implied volatity was 24.47, the open interest changed by 143 which increased total open position to 393
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 13.7, which was -1.15 lower than the previous day. The implied volatity was 20.76, the open interest changed by 131 which increased total open position to 251
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 14.75, which was -4.4 lower than the previous day. The implied volatity was 25.64, the open interest changed by 5 which increased total open position to 120
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 19.5, which was 1 higher than the previous day. The implied volatity was 26.09, the open interest changed by 14 which increased total open position to 114
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 18.5, which was -0.65 lower than the previous day. The implied volatity was 27.84, the open interest changed by 2 which increased total open position to 99
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 19.15, which was -1.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by 36 which increased total open position to 96
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 20.5, which was -5.4 lower than the previous day. The implied volatity was 27.44, the open interest changed by 14 which increased total open position to 59
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 25.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 25.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 25.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 25.9, which was 3.35 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 45
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 22.55, which was -2.65 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 47
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 25.2, which was 1.4 higher than the previous day. The implied volatity was 22.6, the open interest changed by -1 which decreased total open position to 47
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 23.8, which was 3.2 higher than the previous day. The implied volatity was 23.74, the open interest changed by -2 which decreased total open position to 47
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 20.6, which was 11.45 higher than the previous day. The implied volatity was 21.67, the open interest changed by -48 which decreased total open position to 50
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 9.4, which was 0.55 higher than the previous day. The implied volatity was 25.83, the open interest changed by 77 which increased total open position to 98
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 8.5, which was -7.55 lower than the previous day. The implied volatity was 26.64, the open interest changed by 17 which increased total open position to 21
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 16.05, which was -0.6 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 4
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 16.65, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 16.65, which was 0.7 higher than the previous day. The implied volatity was 26.4, the open interest changed by 1 which increased total open position to 3
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 15.95, which was 0.95 higher than the previous day. The implied volatity was 22.19, the open interest changed by 1 which increased total open position to 2
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 15, which was -34.55 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30MAR2026 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.06
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 226.10 | 24.55 | 12.15 | 59.86 | 497 | -177 | 1,146 |
| 20 Mar | 239.30 | 12.5 | 0.15 | 39.35 | 162 | 6 | 1,325 |
| 19 Mar | 239.45 | 11.7 | 5.4 | 36.27 | 456 | -52 | 1,328 |
| 18 Mar | 248.20 | 6.05 | -7.65 | 31.69 | 1,695 | 314 | 1,378 |
| 17 Mar | 237.60 | 13.7 | -3.5 | 36.25 | 75 | -27 | 1,065 |
| 16 Mar | 234.35 | 17.4 | 0.1 | 37.54 | 86 | -33 | 1,092 |
| 13 Mar | 235.25 | 16.65 | 5.05 | 41.48 | 83 | -7 | 1,127 |
| 12 Mar | 242.20 | 12 | -2.5 | 37.61 | 130 | 16 | 1,149 |
| 11 Mar | 238.70 | 14.75 | -0.05 | 39.33 | 112 | -5 | 1,152 |
| 10 Mar | 236.00 | 14.8 | -4.7 | 32.21 | 42 | -8 | 1,157 |
| 9 Mar | 232.25 | 20 | 6.05 | 43.38 | 263 | -131 | 1,166 |
| 6 Mar | 239.35 | 13.85 | 3.1 | 35.48 | 166 | -5 | 1,297 |
| 5 Mar | 243.10 | 10.5 | -2.5 | 30.56 | 252 | -29 | 1,304 |
| 4 Mar | 241.30 | 13.4 | 5.3 | 35.9 | 634 | -1 | 1,334 |
| 2 Mar | 249.00 | 8.1 | 3.2 | 31.3 | 1,867 | -81 | 1,352 |
| 27 Feb | 255.40 | 4.95 | 0.55 | 27.66 | 1,114 | 140 | 1,433 |
| 26 Feb | 256.15 | 4.4 | 0 | 26.58 | 603 | 27 | 1,293 |
| 25 Feb | 256.95 | 4.4 | -0.75 | 27.01 | 844 | 164 | 1,265 |
| 24 Feb | 255.25 | 5 | 0.5 | 27.68 | 1,236 | 424 | 1,102 |
| 23 Feb | 257.80 | 4.45 | -0.1 | 27.51 | 510 | 124 | 679 |
| 20 Feb | 258.60 | 4.7 | -0.15 | 28.27 | 328 | 94 | 549 |
| 19 Feb | 258.60 | 5.05 | 2.05 | 28.55 | 436 | 126 | 442 |
| 18 Feb | 264.10 | 2.85 | -0.95 | 25.99 | 113 | 19 | 315 |
| 17 Feb | 262.30 | 3.8 | -0.2 | 27.46 | 82 | 9 | 296 |
| 16 Feb | 262.55 | 4 | 0.3 | 28.61 | 180 | 26 | 287 |
| 13 Feb | 263.95 | 3.85 | 1.15 | 28.37 | 187 | -7 | 261 |
| 12 Feb | 267.55 | 2.65 | 0.05 | 26.71 | 197 | 81 | 267 |
| 11 Feb | 270.30 | 2.6 | 0.05 | 28.01 | 82 | 18 | 185 |
| 10 Feb | 270.20 | 2.55 | -0.15 | 27.84 | 47 | 10 | 168 |
| 9 Feb | 269.25 | 2.7 | -0.35 | 27.11 | 32 | -5 | 159 |
| 6 Feb | 268.10 | 3.1 | -0.15 | 27.27 | 24 | 4 | 163 |
| 5 Feb | 269.95 | 3.25 | -0.4 | 28.94 | 54 | 1 | 158 |
| 4 Feb | 268.00 | 3.65 | -0.9 | 28.67 | 130 | 59 | 153 |
| 3 Feb | 263.90 | 4.6 | -8.95 | 29.08 | 108 | 31 | 93 |
| 2 Feb | 244.10 | 13.55 | 1 | 33.94 | 19 | 8 | 62 |
| 1 Feb | 242.30 | 12.55 | 4.6 | 27.5 | 21 | -2 | 53 |
| 30 Jan | 254.50 | 7.9 | 0.2 | 28.61 | 25 | 5 | 52 |
| 29 Jan | 254.50 | 7.6 | 0.2 | 28.13 | 16 | 8 | 47 |
| 28 Jan | 255.20 | 7.4 | -0.3 | 28.86 | 8 | 3 | 38 |
| 27 Jan | 256.05 | 7.7 | -1.8 | 30.08 | 39 | 28 | 38 |
| 23 Jan | 252.90 | 9.5 | 3.1 | 30.71 | 5 | 3 | 10 |
| 22 Jan | 262.60 | 6.4 | 0.9 | 31.27 | 2 | 1 | 6 |
| 21 Jan | 263.25 | 5.5 | 1.15 | 28.63 | 3 | 2 | 6 |
| 20 Jan | 265.50 | 4.35 | 1.85 | 26.16 | 2 | 0 | 3 |
| 19 Jan | 275.65 | 2.5 | -0.85 | - | 0 | 0 | 3 |
| 16 Jan | 278.80 | 2.5 | -0.85 | - | 0 | 0 | 3 |
| 14 Jan | 287.00 | 2.5 | -0.85 | - | 0 | 0 | 3 |
| 13 Jan | 284.60 | 2.5 | -0.85 | - | 0 | 0 | 3 |
| 12 Jan | 288.25 | 2.5 | -0.85 | 31.59 | 3 | 1 | 1 |
| 9 Jan | 287.25 | 3.35 | 0 | 9.5 | 0 | 0 | 0 |
| 8 Jan | 293.55 | 3.35 | 0 | 10.47 | 0 | 0 | 0 |
| 7 Jan | 303.50 | 3.35 | 0 | 12.97 | 0 | 0 | 0 |
| 6 Jan | 298.55 | 3.35 | 0 | 11.31 | 0 | 0 | 0 |
| 5 Jan | 300.40 | 3.35 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 250 expiring on 30MAR2026
Delta for 250 PE is -0.87
Historical price for 250 PE is as follows
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 24.55, which was 12.15 higher than the previous day. The implied volatity was 59.86, the open interest changed by -177 which decreased total open position to 1146
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 12.5, which was 0.15 higher than the previous day. The implied volatity was 39.35, the open interest changed by 6 which increased total open position to 1325
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 11.7, which was 5.4 higher than the previous day. The implied volatity was 36.27, the open interest changed by -52 which decreased total open position to 1328
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 6.05, which was -7.65 lower than the previous day. The implied volatity was 31.69, the open interest changed by 314 which increased total open position to 1378
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 13.7, which was -3.5 lower than the previous day. The implied volatity was 36.25, the open interest changed by -27 which decreased total open position to 1065
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 17.4, which was 0.1 higher than the previous day. The implied volatity was 37.54, the open interest changed by -33 which decreased total open position to 1092
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 16.65, which was 5.05 higher than the previous day. The implied volatity was 41.48, the open interest changed by -7 which decreased total open position to 1127
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 12, which was -2.5 lower than the previous day. The implied volatity was 37.61, the open interest changed by 16 which increased total open position to 1149
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 14.75, which was -0.05 lower than the previous day. The implied volatity was 39.33, the open interest changed by -5 which decreased total open position to 1152
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 14.8, which was -4.7 lower than the previous day. The implied volatity was 32.21, the open interest changed by -8 which decreased total open position to 1157
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 20, which was 6.05 higher than the previous day. The implied volatity was 43.38, the open interest changed by -131 which decreased total open position to 1166
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 13.85, which was 3.1 higher than the previous day. The implied volatity was 35.48, the open interest changed by -5 which decreased total open position to 1297
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was 30.56, the open interest changed by -29 which decreased total open position to 1304
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 13.4, which was 5.3 higher than the previous day. The implied volatity was 35.9, the open interest changed by -1 which decreased total open position to 1334
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 8.1, which was 3.2 higher than the previous day. The implied volatity was 31.3, the open interest changed by -81 which decreased total open position to 1352
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 4.95, which was 0.55 higher than the previous day. The implied volatity was 27.66, the open interest changed by 140 which increased total open position to 1433
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 26.58, the open interest changed by 27 which increased total open position to 1293
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was 27.01, the open interest changed by 164 which increased total open position to 1265
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 27.68, the open interest changed by 424 which increased total open position to 1102
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 4.45, which was -0.1 lower than the previous day. The implied volatity was 27.51, the open interest changed by 124 which increased total open position to 679
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by 94 which increased total open position to 549
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 5.05, which was 2.05 higher than the previous day. The implied volatity was 28.55, the open interest changed by 126 which increased total open position to 442
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was 25.99, the open interest changed by 19 which increased total open position to 315
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 3.8, which was -0.2 lower than the previous day. The implied volatity was 27.46, the open interest changed by 9 which increased total open position to 296
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 4, which was 0.3 higher than the previous day. The implied volatity was 28.61, the open interest changed by 26 which increased total open position to 287
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 3.85, which was 1.15 higher than the previous day. The implied volatity was 28.37, the open interest changed by -7 which decreased total open position to 261
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 26.71, the open interest changed by 81 which increased total open position to 267
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 28.01, the open interest changed by 18 which increased total open position to 185
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 27.84, the open interest changed by 10 which increased total open position to 168
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was 27.11, the open interest changed by -5 which decreased total open position to 159
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 4 which increased total open position to 163
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 3.25, which was -0.4 lower than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 158
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 3.65, which was -0.9 lower than the previous day. The implied volatity was 28.67, the open interest changed by 59 which increased total open position to 153
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 4.6, which was -8.95 lower than the previous day. The implied volatity was 29.08, the open interest changed by 31 which increased total open position to 93
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 13.55, which was 1 higher than the previous day. The implied volatity was 33.94, the open interest changed by 8 which increased total open position to 62
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 12.55, which was 4.6 higher than the previous day. The implied volatity was 27.5, the open interest changed by -2 which decreased total open position to 53
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 7.9, which was 0.2 higher than the previous day. The implied volatity was 28.61, the open interest changed by 5 which increased total open position to 52
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 7.6, which was 0.2 higher than the previous day. The implied volatity was 28.13, the open interest changed by 8 which increased total open position to 47
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 7.4, which was -0.3 lower than the previous day. The implied volatity was 28.86, the open interest changed by 3 which increased total open position to 38
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 7.7, which was -1.8 lower than the previous day. The implied volatity was 30.08, the open interest changed by 28 which increased total open position to 38
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 9.5, which was 3.1 higher than the previous day. The implied volatity was 30.71, the open interest changed by 3 which increased total open position to 10
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 6.4, which was 0.9 higher than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 6
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was 28.63, the open interest changed by 2 which increased total open position to 6
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 4.35, which was 1.85 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 3
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 31.59, the open interest changed by 1 which increased total open position to 1
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 9.5, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
