Historical option data for JIOFIN
20 May 2026 04:10 PM IST
| JIOFIN 26-May-2026 (5d) 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -0.22
Gamma: 0.0251
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 234.67 | 0.99 | -0.01 (-1.00%) | 33.7 | 2,223 | -70 | 1,302 | |||||||||
| 19 May | 233.28 | 1.07 | 0.07 (7.00%) | 35.59 | 1,720 | -68 | 1,372 | |||||||||
| 18 May | 232.63 | 1.19 | -0.81 (-40.50%) | 35.78 | 2,031 | 41 | 1,439 | |||||||||
| 15 May | 233.06 | 1.96 | -0.46 (-19.01%) | 36.09 | 1,414 | 235 | 1,404 | |||||||||
| 14 May | 234.13 | 2.61 | 0.4 (18.10%) | 37.28 | 1,478 | 150 | 1,173 | |||||||||
| 13 May | 231.45 | 2.18 | -0.31 (-12.45%) | 0 | 864 | -35 | 1,026 | |||||||||
| 12 May | 230.47 | 2.43 | -2.57 (-51.40%) | 39.09 | 2,345 | 108 | 1,059 | |||||||||
| 11 May | 240.33 | 5.15 | -4.85 (-48.50%) | 0 | 2,059 | 387 | 957 | |||||||||
| 8 May | 249.34 | 10.04 | -1.53 (-13.22%) | 33.88 | 262 | 17 | 568 | |||||||||
| 7 May | 251.02 | 11.54 | -1.75 (-13.17%) | 33.98 | 199 | 15 | 552 | |||||||||
| 6 May | 252.44 | 13.5 | 2.74 (25.46%) | 37.49 | 323 | -9 | 537 | |||||||||
| 5 May | 248.45 | 10.99 | -3.14 (-22.22%) | 35.64 | 245 | 48 | 546 | |||||||||
| 4 May | 252.74 | 14.94 | 4.47 (42.69%) | 39.38 | 568 | 151 | 497 | |||||||||
| 30 Apr | 246.37 | 10.78 | -2.54 (-19.07%) | 34.66 | 1,644 | 141 | 487 | |||||||||
| 29 Apr | 250.71 | 13.36 | -0.58 (-4.16%) | 36.5 | 345 | -71 | 347 | |||||||||
| 28 Apr | 250.81 | 14.05 | -2.62 (-15.72%) | 36.89 | 211 | -3 | 418 | |||||||||
| 27 Apr | 253.64 | 17.55 | 5.57 (46.49%) | 40.56 | 370 | -25 | 421 | |||||||||
| 24 Apr | 245.73 | 12.22 | -1.43 (-10.48%) | 38.35 | 596 | 23 | 450 | |||||||||
| 23 Apr | 248.66 | 13.4 | 5.11 (61.64%) | 36.66 | 1,419 | -94 | 427 | |||||||||
| 22 Apr | 238.51 | 8.42 | 1.71 (25.48%) | 36.62 | 284 | 19 | 519 | |||||||||
| 21 Apr | 234.75 | 6.92 | -1.08 (-13.50%) | 36.22 | 401 | 137 | 501 | |||||||||
| 20 Apr | 237.15 | 7.87 | -4.4 (-35.86%) | 36.66 | 670 | 252 | 355 | |||||||||
| 17 Apr | 243.86 | 12.57 | 1.92 (18.03%) | 37.35 | 174 | 71 | 101 | |||||||||
| 16 Apr | 241.27 | 10.65 | -0.85 (-7.39%) | 36.34 | 27 | 12 | 30 | |||||||||
| 15 Apr | 242.66 | 11.5 | 2.32 (25.27%) | 36.27 | 22 | 8 | 19 | |||||||||
| 13 Apr | 237.68 | 9.18 | -2.76 (-23.12%) | 35.92 | 26 | -1 | 10 | |||||||||
| 10 Apr | 243.20 | 11.94 | 1.94 (19.40%) | 34.83 | 17 | 0 | 10 | |||||||||
| 9 Apr | 238.84 | 10 | -15 (-60.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 246.86 | 10 | -15 (-60.00%) | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 235.33 | 10 | -15 (-60.00%) | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 235.31 | 10 | -15 (-60.00%) | 36.18 | 10 | 0 | 0 | |||||||||
| 2 Apr | 229.48 | 25 | 0 (0.00%) | 3.82 | 0 | 0 | 0 | |||||||||
| 1 Apr | 231.93 | 25 | 0 (0.00%) | 3.1 | 0 | 0 | 0 | |||||||||
| 30 Mar | 224.10 | 25 | 0 (0.00%) | 5.52 | 0 | 0 | 0 | |||||||||
| 27 Mar | 232.55 | 25 | 0 (0.00%) | 2.59 | 0 | 0 | 0 | |||||||||
| 25 Mar | 237.35 | 25 | 0 (0.00%) | 0.86 | 0 | 0 | 0 | |||||||||
| 24 Mar | 232.70 | 25 | 0 (0.00%) | 3.78 | 0 | 0 | 0 | |||||||||
| 23 Mar | 226.10 | 25 | 0 (0.00%) | 3.69 | 0 | 0 | 0 | |||||||||
| 20 Mar | 239.30 | 25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 239.45 | 25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 248.20 | 25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 237.60 | 25 | 0 (0.00%) | 1.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 234.35 | 25 | 0 (0.00%) | 1.79 | 0 | 0 | 0 | |||||||||
| 13 Mar | 235.25 | 25 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
| 12 Mar | 242.20 | 25 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
| 6 Mar | 239.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 243.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 241.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 249.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 245 expiring on 26MAY2026
Delta for 245 CE is 0.18
Historical price for 245 CE is as follows
On 20 May JIOFIN was trading at 234.67. The strike last trading price was 0.99, which was -0.01 lower than the previous day. The implied volatity was 33.7, the open interest changed by -70 which decreased total open position to 1302
On 19 May JIOFIN was trading at 233.28. The strike last trading price was 1.07, which was 0.07 higher than the previous day. The implied volatity was 35.59, the open interest changed by -68 which decreased total open position to 1372
On 18 May JIOFIN was trading at 232.63. The strike last trading price was 1.19, which was -0.81 lower than the previous day. The implied volatity was 35.78, the open interest changed by 41 which increased total open position to 1439
On 15 May JIOFIN was trading at 233.06. The strike last trading price was 1.96, which was -0.46 lower than the previous day. The implied volatity was 36.09, the open interest changed by 235 which increased total open position to 1404
On 14 May JIOFIN was trading at 234.13. The strike last trading price was 2.61, which was 0.4 higher than the previous day. The implied volatity was 37.28, the open interest changed by 150 which increased total open position to 1173
On 13 May JIOFIN was trading at 231.45. The strike last trading price was 2.18, which was -0.31 lower than the previous day. The implied volatity was 0, the open interest changed by -35 which decreased total open position to 1026
On 12 May JIOFIN was trading at 230.47. The strike last trading price was 2.43, which was -2.57 lower than the previous day. The implied volatity was 39.09, the open interest changed by 108 which increased total open position to 1059
On 11 May JIOFIN was trading at 240.33. The strike last trading price was 5.15, which was -4.85 lower than the previous day. The implied volatity was 0, the open interest changed by 387 which increased total open position to 957
On 8 May JIOFIN was trading at 249.34. The strike last trading price was 10.04, which was -1.53 lower than the previous day. The implied volatity was 33.88, the open interest changed by 17 which increased total open position to 568
On 7 May JIOFIN was trading at 251.02. The strike last trading price was 11.54, which was -1.75 lower than the previous day. The implied volatity was 33.98, the open interest changed by 15 which increased total open position to 552
On 6 May JIOFIN was trading at 252.44. The strike last trading price was 13.5, which was 2.74 higher than the previous day. The implied volatity was 37.49, the open interest changed by -9 which decreased total open position to 537
On 5 May JIOFIN was trading at 248.45. The strike last trading price was 10.99, which was -3.14 lower than the previous day. The implied volatity was 35.64, the open interest changed by 48 which increased total open position to 546
On 4 May JIOFIN was trading at 252.74. The strike last trading price was 14.94, which was 4.47 higher than the previous day. The implied volatity was 39.38, the open interest changed by 151 which increased total open position to 497
On 30 Apr JIOFIN was trading at 246.37. The strike last trading price was 10.78, which was -2.54 lower than the previous day. The implied volatity was 34.66, the open interest changed by 141 which increased total open position to 487
On 29 Apr JIOFIN was trading at 250.71. The strike last trading price was 13.36, which was -0.58 lower than the previous day. The implied volatity was 36.5, the open interest changed by -71 which decreased total open position to 347
On 28 Apr JIOFIN was trading at 250.81. The strike last trading price was 14.05, which was -2.62 lower than the previous day. The implied volatity was 36.89, the open interest changed by -3 which decreased total open position to 418
On 27 Apr JIOFIN was trading at 253.64. The strike last trading price was 17.55, which was 5.57 higher than the previous day. The implied volatity was 40.56, the open interest changed by -25 which decreased total open position to 421
On 24 Apr JIOFIN was trading at 245.73. The strike last trading price was 12.22, which was -1.43 lower than the previous day. The implied volatity was 38.35, the open interest changed by 23 which increased total open position to 450
On 23 Apr JIOFIN was trading at 248.66. The strike last trading price was 13.4, which was 5.11 higher than the previous day. The implied volatity was 36.66, the open interest changed by -94 which decreased total open position to 427
On 22 Apr JIOFIN was trading at 238.51. The strike last trading price was 8.42, which was 1.71 higher than the previous day. The implied volatity was 36.62, the open interest changed by 19 which increased total open position to 519
On 21 Apr JIOFIN was trading at 234.75. The strike last trading price was 6.92, which was -1.08 lower than the previous day. The implied volatity was 36.22, the open interest changed by 137 which increased total open position to 501
On 20 Apr JIOFIN was trading at 237.15. The strike last trading price was 7.87, which was -4.4 lower than the previous day. The implied volatity was 36.66, the open interest changed by 252 which increased total open position to 355
On 17 Apr JIOFIN was trading at 243.86. The strike last trading price was 12.57, which was 1.92 higher than the previous day. The implied volatity was 37.35, the open interest changed by 71 which increased total open position to 101
On 16 Apr JIOFIN was trading at 241.27. The strike last trading price was 10.65, which was -0.85 lower than the previous day. The implied volatity was 36.34, the open interest changed by 12 which increased total open position to 30
On 15 Apr JIOFIN was trading at 242.66. The strike last trading price was 11.5, which was 2.32 higher than the previous day. The implied volatity was 36.27, the open interest changed by 8 which increased total open position to 19
On 13 Apr JIOFIN was trading at 237.68. The strike last trading price was 9.18, which was -2.76 lower than the previous day. The implied volatity was 35.92, the open interest changed by -1 which decreased total open position to 10
On 10 Apr JIOFIN was trading at 243.20. The strike last trading price was 11.94, which was 1.94 higher than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 10
On 9 Apr JIOFIN was trading at 238.84. The strike last trading price was 10, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JIOFIN was trading at 246.86. The strike last trading price was 10, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr JIOFIN was trading at 235.33. The strike last trading price was 10, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr JIOFIN was trading at 235.31. The strike last trading price was 10, which was -15 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 26-May-2026 (5d) 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0
Theta: -0.12
Gamma: 0.02363
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 234.67 | 11.06 | -0.96 (-7.99%) | 28.99 | 72 | -28 | 620 |
| 19 May | 233.28 | 12.4 | -1.18 (-8.69%) | 32.81 | 91 | -53 | 649 |
| 18 May | 232.63 | 13.37 | -0.04 (-0.30%) | 37.17 | 67 | -32 | 702 |
| 15 May | 233.06 | 13.23 | 0.83 (6.69%) | 34.05 | 50 | 1 | 736 |
| 14 May | 234.13 | 11.6 | -3.52 (-23.28%) | 31.07 | 99 | -37 | 735 |
| 13 May | 231.45 | 15.2 | -1.33 (-8.05%) | 0 | 92 | -22 | 773 |
| 12 May | 230.47 | 16.62 | 7.09 (74.40%) | 42.32 | 378 | -27 | 794 |
| 11 May | 240.33 | 10 | 4.94 (97.63%) | 0 | 1,051 | 43 | 825 |
| 8 May | 249.34 | 5.2 | 0.51 (10.87%) | 33.12 | 887 | 10 | 785 |
| 7 May | 251.02 | 4.63 | 0.49 (11.84%) | 33.27 | 654 | 52 | 773 |
| 6 May | 252.44 | 4 | -2.3 (-36.51%) | 31.67 | 1,552 | 31 | 725 |
| 5 May | 248.45 | 6.1 | 1.39 (29.51%) | 34.54 | 692 | 20 | 695 |
| 4 May | 252.74 | 4.45 | -3.47 (-43.81%) | 33.58 | 986 | 248 | 673 |
| 30 Apr | 246.37 | 7.54 | 0.99 (15.11%) | 34.35 | 1,351 | 205 | 630 |
| 29 Apr | 250.71 | 6.47 | -0.29 (-4.29%) | 34.89 | 1,590 | -78 | 425 |
| 28 Apr | 250.81 | 7 | 0.89 (14.57%) | 36.86 | 548 | 91 | 506 |
| 27 Apr | 253.64 | 6 | -3.69 (-38.08%) | 37.22 | 377 | 66 | 411 |
| 24 Apr | 245.73 | 9.4 | 1.29 (15.91%) | 35.91 | 478 | -20 | 336 |
| 23 Apr | 248.66 | 8.3 | -4.47 (-35.00%) | 35.38 | 559 | 154 | 356 |
| 22 Apr | 238.51 | 12.65 | -2.45 (-16.23%) | 33.15 | 48 | 19 | 204 |
| 21 Apr | 234.75 | 15.1 | 0.51 (3.50%) | 34.14 | 146 | 101 | 185 |
| 20 Apr | 237.15 | 14.75 | 4.02 (37.47%) | 35.44 | 111 | 2 | 83 |
| 17 Apr | 243.86 | 10.5 | -1.35 (-11.39%) | 34.77 | 72 | 42 | 80 |
| 16 Apr | 241.27 | 11.85 | 0.51 (4.50%) | 33.52 | 24 | 19 | 37 |
| 15 Apr | 242.66 | 11.4 | -3.6 (-24.00%) | 33.44 | 18 | 9 | 16 |
| 13 Apr | 237.68 | 15 | 3.45 (29.87%) | 35.34 | 7 | 3 | 7 |
| 10 Apr | 243.20 | 11.55 | 11.55 (7.94%) | - | 0 | 0 | 4 |
| 9 Apr | 238.84 | 11.55 | 0.85 (7.94%) | - | 0 | 4 | 0 |
| 8 Apr | 246.86 | 11.55 | 0.85 (7.94%) | 40.42 | 4 | 2 | 2 |
| 7 Apr | 235.33 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 235.31 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 229.48 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 231.93 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 224.10 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 232.55 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 237.35 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 232.70 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 226.10 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 239.30 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 239.45 | 10.7 | 0 (0.00%) | 0.64 | 0 | 0 | 0 |
| 18 Mar | 248.20 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 237.60 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 234.35 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 235.25 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 242.20 | 10.7 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 6 Mar | 239.35 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 243.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 241.30 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 249.00 | 0 | 0 (0.00%) | 1.6 | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 245 expiring on 26MAY2026
Delta for 245 PE is -0.87
Historical price for 245 PE is as follows
On 20 May JIOFIN was trading at 234.67. The strike last trading price was 11.06, which was -0.96 lower than the previous day. The implied volatity was 28.99, the open interest changed by -28 which decreased total open position to 620
On 19 May JIOFIN was trading at 233.28. The strike last trading price was 12.4, which was -1.18 lower than the previous day. The implied volatity was 32.81, the open interest changed by -53 which decreased total open position to 649
On 18 May JIOFIN was trading at 232.63. The strike last trading price was 13.37, which was -0.04 lower than the previous day. The implied volatity was 37.17, the open interest changed by -32 which decreased total open position to 702
On 15 May JIOFIN was trading at 233.06. The strike last trading price was 13.23, which was 0.83 higher than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 736
On 14 May JIOFIN was trading at 234.13. The strike last trading price was 11.6, which was -3.52 lower than the previous day. The implied volatity was 31.07, the open interest changed by -37 which decreased total open position to 735
On 13 May JIOFIN was trading at 231.45. The strike last trading price was 15.2, which was -1.33 lower than the previous day. The implied volatity was 0, the open interest changed by -22 which decreased total open position to 773
On 12 May JIOFIN was trading at 230.47. The strike last trading price was 16.62, which was 7.09 higher than the previous day. The implied volatity was 42.32, the open interest changed by -27 which decreased total open position to 794
On 11 May JIOFIN was trading at 240.33. The strike last trading price was 10, which was 4.94 higher than the previous day. The implied volatity was 0, the open interest changed by 43 which increased total open position to 825
On 8 May JIOFIN was trading at 249.34. The strike last trading price was 5.2, which was 0.51 higher than the previous day. The implied volatity was 33.12, the open interest changed by 10 which increased total open position to 785
On 7 May JIOFIN was trading at 251.02. The strike last trading price was 4.63, which was 0.49 higher than the previous day. The implied volatity was 33.27, the open interest changed by 52 which increased total open position to 773
On 6 May JIOFIN was trading at 252.44. The strike last trading price was 4, which was -2.3 lower than the previous day. The implied volatity was 31.67, the open interest changed by 31 which increased total open position to 725
On 5 May JIOFIN was trading at 248.45. The strike last trading price was 6.1, which was 1.39 higher than the previous day. The implied volatity was 34.54, the open interest changed by 20 which increased total open position to 695
On 4 May JIOFIN was trading at 252.74. The strike last trading price was 4.45, which was -3.47 lower than the previous day. The implied volatity was 33.58, the open interest changed by 248 which increased total open position to 673
On 30 Apr JIOFIN was trading at 246.37. The strike last trading price was 7.54, which was 0.99 higher than the previous day. The implied volatity was 34.35, the open interest changed by 205 which increased total open position to 630
On 29 Apr JIOFIN was trading at 250.71. The strike last trading price was 6.47, which was -0.29 lower than the previous day. The implied volatity was 34.89, the open interest changed by -78 which decreased total open position to 425
On 28 Apr JIOFIN was trading at 250.81. The strike last trading price was 7, which was 0.89 higher than the previous day. The implied volatity was 36.86, the open interest changed by 91 which increased total open position to 506
On 27 Apr JIOFIN was trading at 253.64. The strike last trading price was 6, which was -3.69 lower than the previous day. The implied volatity was 37.22, the open interest changed by 66 which increased total open position to 411
On 24 Apr JIOFIN was trading at 245.73. The strike last trading price was 9.4, which was 1.29 higher than the previous day. The implied volatity was 35.91, the open interest changed by -20 which decreased total open position to 336
On 23 Apr JIOFIN was trading at 248.66. The strike last trading price was 8.3, which was -4.47 lower than the previous day. The implied volatity was 35.38, the open interest changed by 154 which increased total open position to 356
On 22 Apr JIOFIN was trading at 238.51. The strike last trading price was 12.65, which was -2.45 lower than the previous day. The implied volatity was 33.15, the open interest changed by 19 which increased total open position to 204
On 21 Apr JIOFIN was trading at 234.75. The strike last trading price was 15.1, which was 0.51 higher than the previous day. The implied volatity was 34.14, the open interest changed by 101 which increased total open position to 185
On 20 Apr JIOFIN was trading at 237.15. The strike last trading price was 14.75, which was 4.02 higher than the previous day. The implied volatity was 35.44, the open interest changed by 2 which increased total open position to 83
On 17 Apr JIOFIN was trading at 243.86. The strike last trading price was 10.5, which was -1.35 lower than the previous day. The implied volatity was 34.77, the open interest changed by 42 which increased total open position to 80
On 16 Apr JIOFIN was trading at 241.27. The strike last trading price was 11.85, which was 0.51 higher than the previous day. The implied volatity was 33.52, the open interest changed by 19 which increased total open position to 37
On 15 Apr JIOFIN was trading at 242.66. The strike last trading price was 11.4, which was -3.6 lower than the previous day. The implied volatity was 33.44, the open interest changed by 9 which increased total open position to 16
On 13 Apr JIOFIN was trading at 237.68. The strike last trading price was 15, which was 3.45 higher than the previous day. The implied volatity was 35.34, the open interest changed by 3 which increased total open position to 7
On 10 Apr JIOFIN was trading at 243.20. The strike last trading price was 11.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr JIOFIN was trading at 238.84. The strike last trading price was 11.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 8 Apr JIOFIN was trading at 246.86. The strike last trading price was 11.55, which was 0.85 higher than the previous day. The implied volatity was 40.42, the open interest changed by 2 which increased total open position to 2
On 7 Apr JIOFIN was trading at 235.33. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JIOFIN was trading at 235.31. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
