Historical option data for JIOFIN
10 Jun 2026 04:12 PM IST
| JIOFIN 30-Jun-2026 (19d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0
Theta: -0.15
Gamma: 0.02216
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 230.17 | 2.97 | -1.03 (-25.75%) | 29.05 | 1,637 | 342 | 2,625 | |||||||||
| 9 Jun | 234.21 | 4.5 | 1.5 (50.00%) | 29.34 | 1,472 | -47 | 2,284 | |||||||||
| 8 Jun | 228.86 | 2.75 | -3.25 (-54.17%) | 29.94 | 1,601 | 200 | 2,352 | |||||||||
| 5 Jun | 236.89 | 6.43 | 0.43 (7.17%) | 29.31 | 3,737 | -125 | 2,154 | |||||||||
| 4 Jun | 235.74 | 6.48 | 0.48 (8.00%) | 29.26 | 1,945 | 216 | 2,282 | |||||||||
| 3 Jun | 235.03 | 6.05 | -0.95 (-13.57%) | 30.78 | 3,098 | 49 | 2,064 | |||||||||
| 2 Jun | 237.64 | 7.13 | 1.13 (18.83%) | 29.64 | 2,197 | 48 | 1,984 | |||||||||
| 1 Jun | 234.95 | 5.51 | -2.49 (-31.13%) | 27.8 | 2,404 | 296 | 1,936 | |||||||||
| 29 May | 238.95 | 8.5 | -2.5 (-22.73%) | 27.58 | 1,662 | 259 | 1,647 | |||||||||
| 27 May | 242.89 | 11.22 | 1.22 (12.20%) | 29.1 | 1,430 | -21 | 1,388 | |||||||||
| 26 May | 240.67 | 9.84 | -1.16 (-10.55%) | 29.08 | 1,029 | 127 | 1,411 | |||||||||
| 25 May | 241.74 | 11.15 | 1.15 (11.50%) | 31.09 | 1,432 | 195 | 1,286 | |||||||||
| 22 May | 238.19 | 9.77 | 0.77 (8.56%) | 30.77 | 1,668 | 291 | 1,088 | |||||||||
| 21 May | 235.78 | 9.07 | 0.07 (0.78%) | 33.04 | 929 | 309 | 798 | |||||||||
| 20 May | 234.67 | 9.05 | 1.05 (13.13%) | 33.86 | 399 | 84 | 481 | |||||||||
| 19 May | 233.28 | 8.39 | 0.14 (1.70%) | 34.08 | 324 | 126 | 394 | |||||||||
| 18 May | 232.63 | 8.23 | -0.69 (-7.74%) | 33.83 | 153 | 42 | 269 | |||||||||
| 15 May | 233.06 | 9.27 | -0.57 (-5.79%) | 35 | 144 | 38 | 227 | |||||||||
| 14 May | 234.13 | 10.15 | 1.52 (17.61%) | 35.74 | 218 | 33 | 190 | |||||||||
| 13 May | 231.45 | 8.7 | 0.42 (5.07%) | 0 | 188 | 25 | 156 | |||||||||
| 12 May | 230.47 | 8.4 | -4.79 (-36.32%) | 0 | 180 | 103 | 131 | |||||||||
| 11 May | 240.33 | 12.85 | -6.22 (-32.62%) | 33.91 | 33 | 22 | 24 | |||||||||
| 8 May | 249.34 | 19.07 | -0.08 (-0.42%) | 32.01 | 1 | 0 | 2 | |||||||||
| 7 May | 251.02 | 19.15 | -3.45 (-15.27%) | 30.03 | 0 | 0 | 2 | |||||||||
| 6 May | 252.44 | 19.15 | 0.25 (1.32%) | 30.03 | 1 | 0 | 3 | |||||||||
| 5 May | 248.45 | 18.9 | -2.27 (-10.72%) | 35.68 | 2 | 1 | 2 | |||||||||
| 4 May | 252.74 | 21.17 | 9.87 (87.35%) | 29.94 | 1 | 0 | 0 | |||||||||
| 30 Apr | 246.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 250.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 250.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 253.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 245.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 248.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 238.51 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 234.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 237.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 243.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 241.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 242.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 237.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243.20 | 11.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 238.84 | 11.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 246.86 | 11.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 235.33 | 11.3 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 6 Apr | 235.31 | 11.3 | 0 (0.00%) | 0.33 | 0 | 0 | 0 | |||||||||
| 2 Apr | 229.48 | 11.3 | 0 (0.00%) | 1.36 | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 240 expiring on 30JUN2026
Delta for 240 CE is 0.31
Historical price for 240 CE is as follows
On 10 Jun JIOFIN was trading at 230.17. The strike last trading price was 2.97, which was -1.03 lower than the previous day. The implied volatity was 29.05, the open interest changed by 342 which increased total open position to 2625
On 9 Jun JIOFIN was trading at 234.21. The strike last trading price was 4.5, which was 1.5 higher than the previous day. The implied volatity was 29.34, the open interest changed by -47 which decreased total open position to 2284
On 8 Jun JIOFIN was trading at 228.86. The strike last trading price was 2.75, which was -3.25 lower than the previous day. The implied volatity was 29.94, the open interest changed by 200 which increased total open position to 2352
On 5 Jun JIOFIN was trading at 236.89. The strike last trading price was 6.43, which was 0.43 higher than the previous day. The implied volatity was 29.31, the open interest changed by -125 which decreased total open position to 2154
On 4 Jun JIOFIN was trading at 235.74. The strike last trading price was 6.48, which was 0.48 higher than the previous day. The implied volatity was 29.26, the open interest changed by 216 which increased total open position to 2282
On 3 Jun JIOFIN was trading at 235.03. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was 30.78, the open interest changed by 49 which increased total open position to 2064
On 2 Jun JIOFIN was trading at 237.64. The strike last trading price was 7.13, which was 1.13 higher than the previous day. The implied volatity was 29.64, the open interest changed by 48 which increased total open position to 1984
On 1 Jun JIOFIN was trading at 234.95. The strike last trading price was 5.51, which was -2.49 lower than the previous day. The implied volatity was 27.8, the open interest changed by 296 which increased total open position to 1936
On 29 May JIOFIN was trading at 238.95. The strike last trading price was 8.5, which was -2.5 lower than the previous day. The implied volatity was 27.58, the open interest changed by 259 which increased total open position to 1647
On 27 May JIOFIN was trading at 242.89. The strike last trading price was 11.22, which was 1.22 higher than the previous day. The implied volatity was 29.1, the open interest changed by -21 which decreased total open position to 1388
On 26 May JIOFIN was trading at 240.67. The strike last trading price was 9.84, which was -1.16 lower than the previous day. The implied volatity was 29.08, the open interest changed by 127 which increased total open position to 1411
On 25 May JIOFIN was trading at 241.74. The strike last trading price was 11.15, which was 1.15 higher than the previous day. The implied volatity was 31.09, the open interest changed by 195 which increased total open position to 1286
On 22 May JIOFIN was trading at 238.19. The strike last trading price was 9.77, which was 0.77 higher than the previous day. The implied volatity was 30.77, the open interest changed by 291 which increased total open position to 1088
On 21 May JIOFIN was trading at 235.78. The strike last trading price was 9.07, which was 0.07 higher than the previous day. The implied volatity was 33.04, the open interest changed by 309 which increased total open position to 798
On 20 May JIOFIN was trading at 234.67. The strike last trading price was 9.05, which was 1.05 higher than the previous day. The implied volatity was 33.86, the open interest changed by 84 which increased total open position to 481
On 19 May JIOFIN was trading at 233.28. The strike last trading price was 8.39, which was 0.14 higher than the previous day. The implied volatity was 34.08, the open interest changed by 126 which increased total open position to 394
On 18 May JIOFIN was trading at 232.63. The strike last trading price was 8.23, which was -0.69 lower than the previous day. The implied volatity was 33.83, the open interest changed by 42 which increased total open position to 269
On 15 May JIOFIN was trading at 233.06. The strike last trading price was 9.27, which was -0.57 lower than the previous day. The implied volatity was 35, the open interest changed by 38 which increased total open position to 227
On 14 May JIOFIN was trading at 234.13. The strike last trading price was 10.15, which was 1.52 higher than the previous day. The implied volatity was 35.74, the open interest changed by 33 which increased total open position to 190
On 13 May JIOFIN was trading at 231.45. The strike last trading price was 8.7, which was 0.42 higher than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 156
On 12 May JIOFIN was trading at 230.47. The strike last trading price was 8.4, which was -4.79 lower than the previous day. The implied volatity was 0, the open interest changed by 103 which increased total open position to 131
On 11 May JIOFIN was trading at 240.33. The strike last trading price was 12.85, which was -6.22 lower than the previous day. The implied volatity was 33.91, the open interest changed by 22 which increased total open position to 24
On 8 May JIOFIN was trading at 249.34. The strike last trading price was 19.07, which was -0.08 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 2
On 7 May JIOFIN was trading at 251.02. The strike last trading price was 19.15, which was -3.45 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 2
On 6 May JIOFIN was trading at 252.44. The strike last trading price was 19.15, which was 0.25 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 3
On 5 May JIOFIN was trading at 248.45. The strike last trading price was 18.9, which was -2.27 lower than the previous day. The implied volatity was 35.68, the open interest changed by 1 which increased total open position to 2
On 4 May JIOFIN was trading at 252.74. The strike last trading price was 21.17, which was 9.87 higher than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 0
On 30 Apr JIOFIN was trading at 246.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr JIOFIN was trading at 250.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr JIOFIN was trading at 250.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr JIOFIN was trading at 253.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JIOFIN was trading at 245.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JIOFIN was trading at 248.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JIOFIN was trading at 238.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JIOFIN was trading at 234.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JIOFIN was trading at 237.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JIOFIN was trading at 243.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JIOFIN was trading at 241.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JIOFIN was trading at 242.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JIOFIN was trading at 237.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JIOFIN was trading at 243.20. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JIOFIN was trading at 238.84. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JIOFIN was trading at 246.86. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JIOFIN was trading at 235.33. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JIOFIN was trading at 235.31. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30-Jun-2026 (19d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0
Theta: -0.12
Gamma: 0.02113
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 230.17 | 12.41 | 3.28 (35.93%) | 30.37 | 152 | 3 | 1,421 |
| 9 Jun | 234.21 | 9.02 | -4.91 (-35.25%) | 27.03 | 184 | -7 | 1,419 |
| 8 Jun | 228.86 | 14.53 | 7.01 (93.22%) | 33.96 | 233 | -3 | 1,426 |
| 5 Jun | 236.89 | 7.35 | -1.23 (-14.34%) | 25.42 | 429 | 45 | 1,429 |
| 4 Jun | 235.74 | 8.12 | -1 (-10.96%) | 27.64 | 228 | 1 | 1,387 |
| 3 Jun | 235.03 | 9.3 | 1.5 (19.23%) | 27.22 | 264 | -4 | 1,386 |
| 2 Jun | 237.64 | 7.76 | -2.08 (-21.14%) | 26.42 | 451 | 38 | 1,390 |
| 1 Jun | 234.95 | 9.9 | 2.73 (38.08%) | 28.83 | 858 | 103 | 1,352 |
| 29 May | 238.95 | 6.98 | 1.32 (23.32%) | 26.75 | 873 | -66 | 1,251 |
| 27 May | 242.89 | 5.34 | -1.68 (-23.93%) | 25.46 | 1,077 | 168 | 1,318 |
| 26 May | 240.67 | 6.83 | -0.31 (-4.34%) | 26.59 | 743 | 219 | 1,152 |
| 25 May | 241.74 | 6.8 | -2.57 (-27.43%) | 27.62 | 840 | 354 | 933 |
| 22 May | 238.19 | 9.1 | -1.83 (-16.74%) | 29.61 | 701 | 239 | 579 |
| 21 May | 235.78 | 11.01 | -0.88 (-7.40%) | 30.4 | 290 | 167 | 339 |
| 20 May | 234.67 | 11.68 | -0.92 (-7.30%) | 30.65 | 84 | 31 | 172 |
| 19 May | 233.28 | 12.6 | -1.02 (-7.49%) | 30.22 | 20 | 15 | 140 |
| 18 May | 232.63 | 13.57 | -0.2 (-1.45%) | 32.29 | 24 | 12 | 123 |
| 15 May | 233.06 | 13.88 | 0.62 (4.68%) | 32.82 | 17 | 8 | 107 |
| 14 May | 234.13 | 13.26 | -1.14 (-7.92%) | 32.71 | 7 | 0 | 99 |
| 13 May | 231.45 | 14.4 | -0.91 (-5.94%) | 0 | 14 | 4 | 98 |
| 12 May | 230.47 | 15.22 | 4.86 (46.91%) | 0 | 46 | 12 | 90 |
| 11 May | 240.33 | 10.75 | 4.08 (61.17%) | 32.67 | 48 | 22 | 77 |
| 8 May | 249.34 | 6.67 | 0.07 (1.06%) | 31.28 | 20 | 10 | 54 |
| 7 May | 251.02 | 6.6 | 0.8 (13.79%) | 31.76 | 27 | 11 | 44 |
| 6 May | 252.44 | 5.8 | -1.85 (-24.18%) | 30.58 | 6 | 1 | 33 |
| 5 May | 248.45 | 7.65 | 1.99 (35.16%) | 32.82 | 11 | 2 | 31 |
| 4 May | 252.74 | 5.66 | -3.09 (-35.31%) | 30.74 | 10 | 11 | 28 |
| 30 Apr | 246.37 | 8.75 | 1.41 (19.21%) | 32.97 | 20 | 10 | 27 |
| 29 Apr | 250.71 | 7.34 | -0.18 (-2.39%) | 32.25 | 19 | 8 | 16 |
| 28 Apr | 250.81 | 7.52 | -0.08 (-1.05%) | 32.99 | 2 | 1 | 8 |
| 27 Apr | 253.64 | 7.6 | -1.4 (-15.56%) | 34.13 | 4 | 3 | 6 |
| 24 Apr | 245.73 | 9 | 0 (0.00%) | 33.04 | 0 | 0 | 3 |
| 23 Apr | 248.66 | 9 | -13.9 (-60.70%) | 33.04 | 3 | 0 | 0 |
| 22 Apr | 238.51 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 234.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 237.15 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 243.86 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 241.27 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 242.66 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 237.68 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243.20 | 22.9 | 0 (0.00%) | 2.32 | 0 | 0 | 0 |
| 9 Apr | 238.84 | 22.9 | 0 (0.00%) | 1.34 | 0 | 0 | 0 |
| 8 Apr | 246.86 | 22.9 | 0 (0.00%) | 2.87 | 0 | 0 | 0 |
| 7 Apr | 235.33 | 22.9 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 6 Apr | 235.31 | 22.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 229.48 | 22.9 | 0 (0.00%) | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 240 expiring on 30JUN2026
Delta for 240 PE is -0.7
Historical price for 240 PE is as follows
On 10 Jun JIOFIN was trading at 230.17. The strike last trading price was 12.41, which was 3.28 higher than the previous day. The implied volatity was 30.37, the open interest changed by 3 which increased total open position to 1421
On 9 Jun JIOFIN was trading at 234.21. The strike last trading price was 9.02, which was -4.91 lower than the previous day. The implied volatity was 27.03, the open interest changed by -7 which decreased total open position to 1419
On 8 Jun JIOFIN was trading at 228.86. The strike last trading price was 14.53, which was 7.01 higher than the previous day. The implied volatity was 33.96, the open interest changed by -3 which decreased total open position to 1426
On 5 Jun JIOFIN was trading at 236.89. The strike last trading price was 7.35, which was -1.23 lower than the previous day. The implied volatity was 25.42, the open interest changed by 45 which increased total open position to 1429
On 4 Jun JIOFIN was trading at 235.74. The strike last trading price was 8.12, which was -1 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 1387
On 3 Jun JIOFIN was trading at 235.03. The strike last trading price was 9.3, which was 1.5 higher than the previous day. The implied volatity was 27.22, the open interest changed by -4 which decreased total open position to 1386
On 2 Jun JIOFIN was trading at 237.64. The strike last trading price was 7.76, which was -2.08 lower than the previous day. The implied volatity was 26.42, the open interest changed by 38 which increased total open position to 1390
On 1 Jun JIOFIN was trading at 234.95. The strike last trading price was 9.9, which was 2.73 higher than the previous day. The implied volatity was 28.83, the open interest changed by 103 which increased total open position to 1352
On 29 May JIOFIN was trading at 238.95. The strike last trading price was 6.98, which was 1.32 higher than the previous day. The implied volatity was 26.75, the open interest changed by -66 which decreased total open position to 1251
On 27 May JIOFIN was trading at 242.89. The strike last trading price was 5.34, which was -1.68 lower than the previous day. The implied volatity was 25.46, the open interest changed by 168 which increased total open position to 1318
On 26 May JIOFIN was trading at 240.67. The strike last trading price was 6.83, which was -0.31 lower than the previous day. The implied volatity was 26.59, the open interest changed by 219 which increased total open position to 1152
On 25 May JIOFIN was trading at 241.74. The strike last trading price was 6.8, which was -2.57 lower than the previous day. The implied volatity was 27.62, the open interest changed by 354 which increased total open position to 933
On 22 May JIOFIN was trading at 238.19. The strike last trading price was 9.1, which was -1.83 lower than the previous day. The implied volatity was 29.61, the open interest changed by 239 which increased total open position to 579
On 21 May JIOFIN was trading at 235.78. The strike last trading price was 11.01, which was -0.88 lower than the previous day. The implied volatity was 30.4, the open interest changed by 167 which increased total open position to 339
On 20 May JIOFIN was trading at 234.67. The strike last trading price was 11.68, which was -0.92 lower than the previous day. The implied volatity was 30.65, the open interest changed by 31 which increased total open position to 172
On 19 May JIOFIN was trading at 233.28. The strike last trading price was 12.6, which was -1.02 lower than the previous day. The implied volatity was 30.22, the open interest changed by 15 which increased total open position to 140
On 18 May JIOFIN was trading at 232.63. The strike last trading price was 13.57, which was -0.2 lower than the previous day. The implied volatity was 32.29, the open interest changed by 12 which increased total open position to 123
On 15 May JIOFIN was trading at 233.06. The strike last trading price was 13.88, which was 0.62 higher than the previous day. The implied volatity was 32.82, the open interest changed by 8 which increased total open position to 107
On 14 May JIOFIN was trading at 234.13. The strike last trading price was 13.26, which was -1.14 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 99
On 13 May JIOFIN was trading at 231.45. The strike last trading price was 14.4, which was -0.91 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 98
On 12 May JIOFIN was trading at 230.47. The strike last trading price was 15.22, which was 4.86 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 90
On 11 May JIOFIN was trading at 240.33. The strike last trading price was 10.75, which was 4.08 higher than the previous day. The implied volatity was 32.67, the open interest changed by 22 which increased total open position to 77
On 8 May JIOFIN was trading at 249.34. The strike last trading price was 6.67, which was 0.07 higher than the previous day. The implied volatity was 31.28, the open interest changed by 10 which increased total open position to 54
On 7 May JIOFIN was trading at 251.02. The strike last trading price was 6.6, which was 0.8 higher than the previous day. The implied volatity was 31.76, the open interest changed by 11 which increased total open position to 44
On 6 May JIOFIN was trading at 252.44. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 33
On 5 May JIOFIN was trading at 248.45. The strike last trading price was 7.65, which was 1.99 higher than the previous day. The implied volatity was 32.82, the open interest changed by 2 which increased total open position to 31
On 4 May JIOFIN was trading at 252.74. The strike last trading price was 5.66, which was -3.09 lower than the previous day. The implied volatity was 30.74, the open interest changed by 11 which increased total open position to 28
On 30 Apr JIOFIN was trading at 246.37. The strike last trading price was 8.75, which was 1.41 higher than the previous day. The implied volatity was 32.97, the open interest changed by 10 which increased total open position to 27
On 29 Apr JIOFIN was trading at 250.71. The strike last trading price was 7.34, which was -0.18 lower than the previous day. The implied volatity was 32.25, the open interest changed by 8 which increased total open position to 16
On 28 Apr JIOFIN was trading at 250.81. The strike last trading price was 7.52, which was -0.08 lower than the previous day. The implied volatity was 32.99, the open interest changed by 1 which increased total open position to 8
On 27 Apr JIOFIN was trading at 253.64. The strike last trading price was 7.6, which was -1.4 lower than the previous day. The implied volatity was 34.13, the open interest changed by 3 which increased total open position to 6
On 24 Apr JIOFIN was trading at 245.73. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 3
On 23 Apr JIOFIN was trading at 248.66. The strike last trading price was 9, which was -13.9 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JIOFIN was trading at 238.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JIOFIN was trading at 234.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JIOFIN was trading at 237.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JIOFIN was trading at 243.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JIOFIN was trading at 241.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JIOFIN was trading at 242.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JIOFIN was trading at 237.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JIOFIN was trading at 243.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JIOFIN was trading at 238.84. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JIOFIN was trading at 246.86. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JIOFIN was trading at 235.33. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JIOFIN was trading at 235.31. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
