JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
22 Apr 2026 11:54 AM IST
| JIOFIN 28-Apr-2026 (6d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0
Theta: -0.33
Gamma: 0.03743
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 237.83 | 3.38 | 0.7599999999999998 | 33.24 | 6,841 | 235 | 4,645 | |||||||||
| 21 Apr | 234.75 | 2.75 | -1.06 | 35.65 | 8,794 | 932 | 4,454 | |||||||||
| 20 Apr | 237.15 | 3.74 | -5.51 | 35.82 | 14,359 | 1,088 | 3,529 | |||||||||
| 17 Apr | 243.86 | 9.6 | 1.9899999999999993 | 39.21 | 5,314 | 566 | 2,456 | |||||||||
| 16 Apr | 241.27 | 7.83 | -1.0399999999999991 | 38.6 | 2,684 | 376 | 1,926 | |||||||||
| 15 Apr | 242.66 | 8.8 | 2.660000000000001 | 38.61 | 1,893 | -75 | 1,550 | |||||||||
| 13 Apr | 237.68 | 6.17 | -3.4299999999999997 | 35.81 | 2,223 | 169 | 1,651 | |||||||||
| 10 Apr | 243.20 | 9.54 | 1.5299999999999994 | 33.75 | 1,865 | -300 | 1,492 | |||||||||
| 9 Apr | 238.84 | 8 | -4.65 | 36.26 | 2,692 | 547 | 1,791 | |||||||||
| 8 Apr | 246.86 | 12.99 | 5.88 | 32.68 | 1,611 | -268 | 1,267 | |||||||||
| 7 Apr | 235.33 | 6.9 | -0.93 | 37.92 | 1,176 | 123 | 1,534 | |||||||||
| 6 Apr | 235.31 | 7.8 | 2.32 | 39.45 | 2,595 | 107 | 1,405 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 229.48 | 5.71 | -0.85 | 37.3 | 1,783 | -109 | 1,296 | |||||||||
| 1 Apr | 231.93 | 6.75 | 1.9 | 36.92 | 2,580 | 172 | 1,393 | |||||||||
| 30 Mar | 224.10 | 5 | -2.95 | 40.16 | 2,057 | 331 | 1,227 | |||||||||
| 27 Mar | 232.55 | 7.9 | -2.4 | 38.19 | 753 | 199 | 895 | |||||||||
| 25 Mar | 237.35 | 10.25 | 1.2 | 36 | 797 | 88 | 695 | |||||||||
| 24 Mar | 232.70 | 9.05 | 1.35 | 38.87 | 456 | -23 | 606 | |||||||||
| 23 Mar | 226.10 | 7.65 | -4.5 | 43.66 | 663 | 268 | 628 | |||||||||
| 20 Mar | 239.30 | 12.25 | 0.3 | 36.2 | 190 | 68 | 356 | |||||||||
| 19 Mar | 239.45 | 12.7 | -3.35 | 35.65 | 174 | 40 | 287 | |||||||||
| 18 Mar | 248.20 | 16.05 | 5.35 | 29.03 | 371 | -157 | 247 | |||||||||
| 17 Mar | 237.60 | 11 | 0.5 | 33.22 | 200 | 89 | 404 | |||||||||
| 16 Mar | 234.35 | 10.2 | -0.95 | 36.97 | 70 | 31 | 314 | |||||||||
| 13 Mar | 235.25 | 11.15 | -3.15 | 35 | 127 | 28 | 283 | |||||||||
| 12 Mar | 242.20 | 14.1 | 1.65 | 33.23 | 290 | 83 | 261 | |||||||||
| 11 Mar | 238.70 | 12.25 | 1.1 | 33.21 | 144 | -11 | 178 | |||||||||
| 10 Mar | 236.00 | 11.2 | 1.45 | 32.6 | 111 | 60 | 189 | |||||||||
| 9 Mar | 232.25 | 9.8 | -2.4 | 34.08 | 97 | 42 | 127 | |||||||||
| 6 Mar | 239.35 | 12.2 | -1.7 | 29.15 | 44 | 11 | 81 | |||||||||
| 5 Mar | 243.10 | 13.65 | 0.1 | 26.54 | 51 | 21 | 70 | |||||||||
| 4 Mar | 241.30 | 13.45 | -14.65 | 29.78 | 59 | 44 | 44 | |||||||||
| 2 Mar | 249.00 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 256.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 255.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 257.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 258.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 258.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 263.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 267.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 269.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 268.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 269.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 268.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 263.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 244.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 242.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 254.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 254.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 240 expiring on 28APR2026
Delta for 240 CE is 0.44
Historical price for 240 CE is as follows
On 22 Apr JIOFIN was trading at 237.83. The strike last trading price was 3.38, which was 0.7599999999999998 higher than the previous day. The implied volatity was 33.24, the open interest changed by 235 which increased total open position to 4645
On 21 Apr JIOFIN was trading at 234.75. The strike last trading price was 2.75, which was -1.06 lower than the previous day. The implied volatity was 35.65, the open interest changed by 932 which increased total open position to 4454
On 20 Apr JIOFIN was trading at 237.15. The strike last trading price was 3.74, which was -5.51 lower than the previous day. The implied volatity was 35.82, the open interest changed by 1088 which increased total open position to 3529
On 17 Apr JIOFIN was trading at 243.86. The strike last trading price was 9.6, which was 1.9899999999999993 higher than the previous day. The implied volatity was 39.21, the open interest changed by 566 which increased total open position to 2456
On 16 Apr JIOFIN was trading at 241.27. The strike last trading price was 7.83, which was -1.0399999999999991 lower than the previous day. The implied volatity was 38.6, the open interest changed by 376 which increased total open position to 1926
On 15 Apr JIOFIN was trading at 242.66. The strike last trading price was 8.8, which was 2.660000000000001 higher than the previous day. The implied volatity was 38.61, the open interest changed by -75 which decreased total open position to 1550
On 13 Apr JIOFIN was trading at 237.68. The strike last trading price was 6.17, which was -3.4299999999999997 lower than the previous day. The implied volatity was 35.81, the open interest changed by 169 which increased total open position to 1651
On 10 Apr JIOFIN was trading at 243.20. The strike last trading price was 9.54, which was 1.5299999999999994 higher than the previous day. The implied volatity was 33.75, the open interest changed by -300 which decreased total open position to 1492
On 9 Apr JIOFIN was trading at 238.84. The strike last trading price was 8, which was -4.65 lower than the previous day. The implied volatity was 36.26, the open interest changed by 547 which increased total open position to 1791
On 8 Apr JIOFIN was trading at 246.86. The strike last trading price was 12.99, which was 5.88 higher than the previous day. The implied volatity was 32.68, the open interest changed by -268 which decreased total open position to 1267
On 7 Apr JIOFIN was trading at 235.33. The strike last trading price was 6.9, which was -0.93 lower than the previous day. The implied volatity was 37.92, the open interest changed by 123 which increased total open position to 1534
On 6 Apr JIOFIN was trading at 235.31. The strike last trading price was 7.8, which was 2.32 higher than the previous day. The implied volatity was 39.45, the open interest changed by 107 which increased total open position to 1405
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 5.71, which was -0.85 lower than the previous day. The implied volatity was 37.3, the open interest changed by -109 which decreased total open position to 1296
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was 6.75, which was 1.9 higher than the previous day. The implied volatity was 36.92, the open interest changed by 172 which increased total open position to 1393
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was 5, which was -2.95 lower than the previous day. The implied volatity was 40.16, the open interest changed by 331 which increased total open position to 1227
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was 7.9, which was -2.4 lower than the previous day. The implied volatity was 38.19, the open interest changed by 199 which increased total open position to 895
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was 10.25, which was 1.2 higher than the previous day. The implied volatity was 36, the open interest changed by 88 which increased total open position to 695
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was 9.05, which was 1.35 higher than the previous day. The implied volatity was 38.87, the open interest changed by -23 which decreased total open position to 606
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 7.65, which was -4.5 lower than the previous day. The implied volatity was 43.66, the open interest changed by 268 which increased total open position to 628
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 12.25, which was 0.3 higher than the previous day. The implied volatity was 36.2, the open interest changed by 68 which increased total open position to 356
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 12.7, which was -3.35 lower than the previous day. The implied volatity was 35.65, the open interest changed by 40 which increased total open position to 287
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 16.05, which was 5.35 higher than the previous day. The implied volatity was 29.03, the open interest changed by -157 which decreased total open position to 247
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 11, which was 0.5 higher than the previous day. The implied volatity was 33.22, the open interest changed by 89 which increased total open position to 404
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was 36.97, the open interest changed by 31 which increased total open position to 314
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 11.15, which was -3.15 lower than the previous day. The implied volatity was 35, the open interest changed by 28 which increased total open position to 283
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 14.1, which was 1.65 higher than the previous day. The implied volatity was 33.23, the open interest changed by 83 which increased total open position to 261
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 12.25, which was 1.1 higher than the previous day. The implied volatity was 33.21, the open interest changed by -11 which decreased total open position to 178
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 11.2, which was 1.45 higher than the previous day. The implied volatity was 32.6, the open interest changed by 60 which increased total open position to 189
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 9.8, which was -2.4 lower than the previous day. The implied volatity was 34.08, the open interest changed by 42 which increased total open position to 127
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 12.2, which was -1.7 lower than the previous day. The implied volatity was 29.15, the open interest changed by 11 which increased total open position to 81
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 13.65, which was 0.1 higher than the previous day. The implied volatity was 26.54, the open interest changed by 21 which increased total open position to 70
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 13.45, which was -14.65 lower than the previous day. The implied volatity was 29.78, the open interest changed by 44 which increased total open position to 44
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 28-Apr-2026 (6d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0
Theta: -0.3
Gamma: 0.03687
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 237.83 | 5.25 | -2.54 | 33.76 | 1,082 | 91 | 2,724 |
| 21 Apr | 234.75 | 7.63 | 0.5199999999999996 | 36.02 | 1,456 | -136 | 2,635 |
| 20 Apr | 237.15 | 7.5 | 3.08 | 40.3 | 5,766 | -19 | 2,832 |
| 17 Apr | 243.86 | 4.05 | -1.6600000000000001 | 37.11 | 3,234 | 442 | 2,841 |
| 16 Apr | 241.27 | 5.59 | 0.3200000000000003 | 36.95 | 2,187 | 372 | 2,402 |
| 15 Apr | 242.66 | 5.25 | -2.9000000000000004 | 36.57 | 1,469 | 301 | 2,024 |
| 13 Apr | 237.68 | 8.15 | 2.4400000000000004 | 37.27 | 710 | -196 | 1,732 |
| 10 Apr | 243.20 | 5.51 | -2.5600000000000005 | 34.02 | 1,381 | 54 | 1,928 |
| 9 Apr | 238.84 | 8.24 | 3.65 | 38.45 | 2,545 | 917 | 1,867 |
| 8 Apr | 246.86 | 4.42 | -6.68 | 36.34 | 1,365 | 60 | 949 |
| 7 Apr | 235.33 | 11.23 | 0.32 | 41.09 | 137 | 37 | 881 |
| 6 Apr | 235.31 | 10.77 | -4.45 | 39.93 | 221 | 116 | 829 |
| 2 Apr | 229.48 | 14.69 | 1.25 | 40 | 62 | -15 | 713 |
| 1 Apr | 231.93 | 13.33 | -6.62 | 38.84 | 181 | 19 | 731 |
| 30 Mar | 224.10 | 19.8 | 5.45 | 45.16 | 216 | -40 | 713 |
| 27 Mar | 232.55 | 14.6 | 3.5 | 41.12 | 319 | 98 | 752 |
| 25 Mar | 237.35 | 11.2 | -3.6 | 38.17 | 431 | 251 | 652 |
| 24 Mar | 232.70 | 14.65 | -5.2 | 41.63 | 46 | -4 | 401 |
| 23 Mar | 226.10 | 20.3 | 9.65 | 46.99 | 163 | -24 | 405 |
| 20 Mar | 239.30 | 10.8 | 0 | 37.82 | 214 | 74 | 429 |
| 19 Mar | 239.45 | 10 | 3.6 | 36.02 | 181 | -11 | 356 |
| 18 Mar | 248.20 | 6.35 | -4.8 | 34.05 | 363 | 77 | 367 |
| 17 Mar | 237.60 | 10.7 | -4.8 | 34.29 | 158 | 122 | 289 |
| 16 Mar | 234.35 | 15.5 | 1.75 | 42.33 | 14 | 5 | 166 |
| 13 Mar | 235.25 | 14 | 4.4 | 40.11 | 46 | 11 | 160 |
| 12 Mar | 242.20 | 9.55 | -2.35 | 34.78 | 42 | 16 | 149 |
| 11 Mar | 238.70 | 12.15 | -0.3 | 37.69 | 54 | 33 | 130 |
| 10 Mar | 236.00 | 12.45 | -4.55 | 35.79 | 24 | 14 | 96 |
| 9 Mar | 232.25 | 17 | 6.35 | 42.73 | 41 | 3 | 82 |
| 6 Mar | 239.35 | 10.8 | 2.5 | 34.05 | 78 | 49 | 78 |
| 5 Mar | 243.10 | 8.3 | -1.45 | 31.12 | 15 | 8 | 29 |
| 4 Mar | 241.30 | 9.95 | 1.6 | 32.77 | 26 | 20 | 20 |
| 2 Mar | 249.00 | 8.35 | 0 | 4.03 | 0 | 0 | 0 |
| 25 Feb | 256.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 255.25 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 257.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 258.60 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 258.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 264.10 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.30 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 263.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 267.55 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 270.20 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 269.25 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 268.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 269.95 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 268.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 263.90 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 244.10 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 242.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 254.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 254.50 | 8.35 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 240 expiring on 28APR2026
Delta for 240 PE is -0.56
Historical price for 240 PE is as follows
On 22 Apr JIOFIN was trading at 237.83. The strike last trading price was 5.25, which was -2.54 lower than the previous day. The implied volatity was 33.76, the open interest changed by 91 which increased total open position to 2724
On 21 Apr JIOFIN was trading at 234.75. The strike last trading price was 7.63, which was 0.5199999999999996 higher than the previous day. The implied volatity was 36.02, the open interest changed by -136 which decreased total open position to 2635
On 20 Apr JIOFIN was trading at 237.15. The strike last trading price was 7.5, which was 3.08 higher than the previous day. The implied volatity was 40.3, the open interest changed by -19 which decreased total open position to 2832
On 17 Apr JIOFIN was trading at 243.86. The strike last trading price was 4.05, which was -1.6600000000000001 lower than the previous day. The implied volatity was 37.11, the open interest changed by 442 which increased total open position to 2841
On 16 Apr JIOFIN was trading at 241.27. The strike last trading price was 5.59, which was 0.3200000000000003 higher than the previous day. The implied volatity was 36.95, the open interest changed by 372 which increased total open position to 2402
On 15 Apr JIOFIN was trading at 242.66. The strike last trading price was 5.25, which was -2.9000000000000004 lower than the previous day. The implied volatity was 36.57, the open interest changed by 301 which increased total open position to 2024
On 13 Apr JIOFIN was trading at 237.68. The strike last trading price was 8.15, which was 2.4400000000000004 higher than the previous day. The implied volatity was 37.27, the open interest changed by -196 which decreased total open position to 1732
On 10 Apr JIOFIN was trading at 243.20. The strike last trading price was 5.51, which was -2.5600000000000005 lower than the previous day. The implied volatity was 34.02, the open interest changed by 54 which increased total open position to 1928
On 9 Apr JIOFIN was trading at 238.84. The strike last trading price was 8.24, which was 3.65 higher than the previous day. The implied volatity was 38.45, the open interest changed by 917 which increased total open position to 1867
On 8 Apr JIOFIN was trading at 246.86. The strike last trading price was 4.42, which was -6.68 lower than the previous day. The implied volatity was 36.34, the open interest changed by 60 which increased total open position to 949
On 7 Apr JIOFIN was trading at 235.33. The strike last trading price was 11.23, which was 0.32 higher than the previous day. The implied volatity was 41.09, the open interest changed by 37 which increased total open position to 881
On 6 Apr JIOFIN was trading at 235.31. The strike last trading price was 10.77, which was -4.45 lower than the previous day. The implied volatity was 39.93, the open interest changed by 116 which increased total open position to 829
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was 14.69, which was 1.25 higher than the previous day. The implied volatity was 40, the open interest changed by -15 which decreased total open position to 713
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was 13.33, which was -6.62 lower than the previous day. The implied volatity was 38.84, the open interest changed by 19 which increased total open position to 731
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was 19.8, which was 5.45 higher than the previous day. The implied volatity was 45.16, the open interest changed by -40 which decreased total open position to 713
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was 14.6, which was 3.5 higher than the previous day. The implied volatity was 41.12, the open interest changed by 98 which increased total open position to 752
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was 11.2, which was -3.6 lower than the previous day. The implied volatity was 38.17, the open interest changed by 251 which increased total open position to 652
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was 14.65, which was -5.2 lower than the previous day. The implied volatity was 41.63, the open interest changed by -4 which decreased total open position to 401
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was 20.3, which was 9.65 higher than the previous day. The implied volatity was 46.99, the open interest changed by -24 which decreased total open position to 405
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 37.82, the open interest changed by 74 which increased total open position to 429
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was 10, which was 3.6 higher than the previous day. The implied volatity was 36.02, the open interest changed by -11 which decreased total open position to 356
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was 6.35, which was -4.8 lower than the previous day. The implied volatity was 34.05, the open interest changed by 77 which increased total open position to 367
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was 10.7, which was -4.8 lower than the previous day. The implied volatity was 34.29, the open interest changed by 122 which increased total open position to 289
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was 15.5, which was 1.75 higher than the previous day. The implied volatity was 42.33, the open interest changed by 5 which increased total open position to 166
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was 14, which was 4.4 higher than the previous day. The implied volatity was 40.11, the open interest changed by 11 which increased total open position to 160
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 9.55, which was -2.35 lower than the previous day. The implied volatity was 34.78, the open interest changed by 16 which increased total open position to 149
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 12.15, which was -0.3 lower than the previous day. The implied volatity was 37.69, the open interest changed by 33 which increased total open position to 130
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 12.45, which was -4.55 lower than the previous day. The implied volatity was 35.79, the open interest changed by 14 which increased total open position to 96
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 17, which was 6.35 higher than the previous day. The implied volatity was 42.73, the open interest changed by 3 which increased total open position to 82
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 10.8, which was 2.5 higher than the previous day. The implied volatity was 34.05, the open interest changed by 49 which increased total open position to 78
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 8.3, which was -1.45 lower than the previous day. The implied volatity was 31.12, the open interest changed by 8 which increased total open position to 29
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 9.95, which was 1.6 higher than the previous day. The implied volatity was 32.77, the open interest changed by 20 which increased total open position to 20
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
