JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
02 Apr 2026 04:13 PM IST
| JIOFIN 28-Apr-2026 (23d) 212 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 229.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 231.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 224.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 237.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 232.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 226.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 239.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 239.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 248.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 237.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 234.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 235.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 242.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 238.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 236.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 232.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 239.35 | - | - | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 212 expiring on 28APR2026
Delta for 212 CE is -
Historical price for 212 CE is as follows
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 28-Apr-2026 (23d) 212 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 229.48 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 231.93 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 224.10 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232.55 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 237.35 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 232.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 226.10 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 239.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 239.45 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 248.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 237.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 234.35 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 235.25 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 242.20 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 238.70 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 236.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 232.25 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 239.35 | - | - | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 212 expiring on 28APR2026
Delta for 212 PE is -
Historical price for 212 PE is as follows
On 2 Apr JIOFIN was trading at 229.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JIOFIN was trading at 231.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JIOFIN was trading at 224.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JIOFIN was trading at 232.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JIOFIN was trading at 237.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JIOFIN was trading at 232.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JIOFIN was trading at 226.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JIOFIN was trading at 239.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JIOFIN was trading at 239.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JIOFIN was trading at 248.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JIOFIN was trading at 237.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JIOFIN was trading at 234.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JIOFIN was trading at 235.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
