IREDA

Indian Renewable Energy

133.4 -3.35 (-2.45%)

L: 132 H: 137.29

Back to Option Chain

Historical option data for IREDA
05 Dec 2025 03:33 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 140 CE
Delta: 0.29 Vega: 0.12 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	133.40	1.49 ₹ 5,140.5	-1.3 -4485.00	24.50	2,146 74,03,700	405 13,97,250	1,177 40,60,650
4 Dec	136.75	2.67 ₹ 9,211.5	-0.09 -310.50	25.25	611 21,07,950	67 2,31,150	770 26,56,500
3 Dec	136.84	2.76 ₹ 9,522	-1.88 -6486.00	24.01	1,158 39,95,100	361 12,45,450	699 24,11,550
2 Dec	140.18	4.73 ₹ 16,318.5	-1.4 -4830.00	25.31	422 14,55,900	152 5,24,400	336 11,59,200
1 Dec	142.48	6.09 ₹ 21,010.5	-0.57 -1966.50	26.57	77 2,65,650	30 1,03,500	183 6,31,350
28 Nov	142.90	6.67 ₹ 23,011.5	-0.59 -2035.50	25.46	59 2,03,550	16 55,200	152 5,24,400
27 Nov	143.76	7.25 ₹ 25,012.5	-0.53 -1828.50	25.90	67 2,31,150	2 6,900	137 4,72,650
26 Nov	144.35	7.77 ₹ 26,806.5	1.83 6313.50	24.70	169 5,83,050	-3 -10,350	134 4,62,300
25 Nov	141.36	6 ₹ 20,700	-0.6 -2070.00	25.66	158 5,45,100	72 2,48,400	137 4,72,650
24 Nov	142.49	6.4 ₹ 22,080	-1.44 -4968.00	23.75	70 2,41,500	20 69,000	62 2,13,900
21 Nov	144.41	7.66 ₹ 26,427	-2.37 -8176.50	22.90	33 1,13,850	16 55,200	41 1,41,450
20 Nov	146.64	10.08 ₹ 34,776	-0.34 -1173.00	25.57	13 44,850	8 27,600	24 82,800
19 Nov	147.10	10.42 ₹ 35,949	-0.86 -2967.00	24.74	7 24,150	2 6,900	15 51,750

18 Nov	148.08	11.28 ₹ 38,916	-2.65 -9142.50	25.60	11 37,950	9 31,050	14 48,300
17 Nov	150.71	13.93 ₹ 48,058.5	1.65 5692.50	-	0 0	-1 -3,450	0 0
14 Nov	149.61	13.93 ₹ 48,058.5	1.65 5692.50	32.67	1 3,450	0 0	6 20,700
13 Nov	149.29	12.28 ₹ 42,366	-0.93 -3208.50	-	0 0	0 0	0 0
12 Nov	150.93	12.28 ₹ 42,366	-0.93 -3208.50	-	0 0	0 0	0 0
11 Nov	149.04	12.28 ₹ 42,366	-0.93 -3208.50	-	0 0	0 0	0 0
10 Nov	148.71	12.28 ₹ 42,366	-0.93 -3208.50	-	0 0	2 6,900	0 0
7 Nov	149.37	12.28 ₹ 42,366	-0.93 -3208.50	16.32	2 6,900	1 3,450	5 17,250
6 Nov	148.56	13.21 ₹ 45,574.5	-3.29 -11350.50	30.75	2 6,900	1 3,450	4 13,800
4 Nov	151.01	16.5 ₹ 56,925	-4.25 -14662.50	-	0 0	0 0	0 0
3 Nov	153.30	16.5 ₹ 56,925	-4.25 -14662.50	-	0 0	0 0	0 0
31 Oct	151.93	16.5 ₹ 56,925	-4.25 -14662.50	-	0 0	3 10,350	0 0
30 Oct	153.74	16.5 ₹ 56,925	-4.25 -14662.50	19.50	4 13,800	2 6,900	2 6,900
29 Oct	155.57	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
28 Oct	151.47	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	20.75 ₹ 71,587.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 140 expiring on 30DEC2025

Delta for 140 CE is 0.29

Historical price for 140 CE is as follows

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 1.49, which was -1.3 lower than the previous day. The implied volatity was 24.50, the open interest changed by 405 which increased total open position to 1177

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 2.67, which was -0.09 lower than the previous day. The implied volatity was 25.25, the open interest changed by 67 which increased total open position to 770

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 2.76, which was -1.88 lower than the previous day. The implied volatity was 24.01, the open interest changed by 361 which increased total open position to 699

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 4.73, which was -1.4 lower than the previous day. The implied volatity was 25.31, the open interest changed by 152 which increased total open position to 336

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 6.09, which was -0.57 lower than the previous day. The implied volatity was 26.57, the open interest changed by 30 which increased total open position to 183

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 6.67, which was -0.59 lower than the previous day. The implied volatity was 25.46, the open interest changed by 16 which increased total open position to 152

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 7.25, which was -0.53 lower than the previous day. The implied volatity was 25.90, the open interest changed by 2 which increased total open position to 137

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 7.77, which was 1.83 higher than the previous day. The implied volatity was 24.70, the open interest changed by -3 which decreased total open position to 134

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 6, which was -0.6 lower than the previous day. The implied volatity was 25.66, the open interest changed by 72 which increased total open position to 137

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 6.4, which was -1.44 lower than the previous day. The implied volatity was 23.75, the open interest changed by 20 which increased total open position to 62

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 7.66, which was -2.37 lower than the previous day. The implied volatity was 22.90, the open interest changed by 16 which increased total open position to 41

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 10.08, which was -0.34 lower than the previous day. The implied volatity was 25.57, the open interest changed by 8 which increased total open position to 24

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 10.42, which was -0.86 lower than the previous day. The implied volatity was 24.74, the open interest changed by 2 which increased total open position to 15

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 11.28, which was -2.65 lower than the previous day. The implied volatity was 25.60, the open interest changed by 9 which increased total open position to 14

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 13.93, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 13.93, which was 1.65 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 6

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 12.28, which was -0.93 lower than the previous day. The implied volatity was 16.32, the open interest changed by 1 which increased total open position to 5

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 13.21, which was -3.29 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 4

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was 19.50, the open interest changed by 2 which increased total open position to 2

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 140 PE
Delta: -0.64 Vega: 0.13 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	133.40	8.2 ₹ 28,290	2.09 7210.50	36.48	412 14,21,400	-9 -31,050	680 23,46,000
4 Dec	136.75	6.15 ₹ 21,217.5	-0.16 -552.00	33.51	245 8,45,250	17 58,650	687 23,70,150
3 Dec	136.84	6.21 ₹ 21,424.5	2.22 7659.00	35.07	472 16,28,400	7 24,150	669 23,08,050
2 Dec	140.18	3.84 ₹ 13,248	0.94 3243.00	29.63	350 12,07,500	102 3,51,900	660 22,77,000
1 Dec	142.48	2.92 ₹ 10,074	0.18 621.00	27.82	117 4,03,650	27 93,150	558 19,25,100
28 Nov	142.90	2.78 ₹ 9,591	0.22 759.00	27.54	110 3,79,500	41 1,41,450	534 18,42,300
27 Nov	143.76	2.6 ₹ 8,970	0.28 966.00	27.39	111 3,82,950	7 24,150	495 17,07,750
26 Nov	144.35	2.41 ₹ 8,314.5	-1.33 -4588.50	27.61	343 11,83,350	-8 -27,600	489 16,87,050
25 Nov	141.36	3.65 ₹ 12,592.5	0.31 1069.50	28.55	243 8,38,350	113 3,89,850	499 17,21,550
24 Nov	142.49	3 ₹ 10,350	-0.12 -414.00	26.61	238 8,21,100	97 3,34,650	384 13,24,800
21 Nov	144.41	3.11 ₹ 10,729.5	0.56 1932.00	29.81	169 5,83,050	69 2,38,050	285 9,83,250
20 Nov	146.64	2.51 ₹ 8,659.5	-0.01 -34.50	30.48	56 1,93,200	20 69,000	216 7,45,200
19 Nov	147.10	2.54 ₹ 8,763	0.05 172.50	31.18	89 3,07,050	33 1,13,850	194 6,69,300
18 Nov	148.08	2.54 ₹ 8,763	0.71 2449.50	32.20	67 2,31,150	46 1,58,700	159 5,48,550
17 Nov	150.71	1.77 ₹ 6,106.5	-0.43 -1483.50	31.07	25 86,250	2 6,900	113 3,89,850
14 Nov	149.61	2.19 ₹ 7,555.5	-0.33 -1138.50	31.11	13 44,850	2 6,900	112 3,86,400
13 Nov	149.29	2.5 ₹ 8,625	0.45 1552.50	32.55	29 1,00,050	15 51,750	112 3,86,400
12 Nov	150.93	2.05 ₹ 7,072.5	-0.42 -1449.00	31.37	32 1,10,400	12 41,400	97 3,34,650
11 Nov	149.04	2.45 ₹ 8,452.5	-0.2 -690.00	31.29	29 1,00,050	17 58,650	85 2,93,250
10 Nov	148.71	2.65 ₹ 9,142.5	-0.06 -207.00	31.85	9 31,050	4 13,800	69 2,38,050
7 Nov	149.37	2.71 ₹ 9,349.5	-0.47 -1621.50	32.65	13 44,850	2 6,900	64 2,20,800
6 Nov	148.56	3.2 ₹ 11,040	0.38 1311.00	33.06	19 65,550	15 51,750	59 2,03,550
4 Nov	151.01	2.81 ₹ 9,694.5	0.55 1897.50	34.19	14 48,300	8 27,600	46 1,58,700
3 Nov	153.30	2.26 ₹ 7,797	-0.54 -1863.00	33.50	7 24,150	2 6,900	37 1,27,650
31 Oct	151.93	2.9 ₹ 10,005	0.25 862.50	-	18 62,100	16 55,200	36 1,24,200
30 Oct	153.74	2.65 ₹ 9,142.5	0.3 1035.00	35.12	6 20,700	5 17,250	21 72,450
29 Oct	155.57	2.35 ₹ 8,107.5	-1.15 -3967.50	36.08	12 41,400	8 27,600	15 51,750
28 Oct	151.47	3.5 ₹ 12,075	-6.45 -22252.50	36.76	7 24,150	6 20,700	6 20,700
14 Oct	154.52	9.95 ₹ 34,327.5	0 0.00	8.04	0 0	0 0	0 0
13 Oct	150.07	9.95 ₹ 34,327.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	9.95 ₹ 34,327.5	0 0.00	6.13	0 0	0 0	0 0
9 Oct	148.85	9.95 ₹ 34,327.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	9.95 ₹ 34,327.5	0 0.00	5.10	0 0	0 0	0 0
7 Oct	152.44	9.95 ₹ 34,327.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	9.95 ₹ 34,327.5	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	9.95 ₹ 34,327.5	0 0.00	6.99	0 0	0 0	0 0

For Indian Renewable Energy - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -0.64

Historical price for 140 PE is as follows

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 8.2, which was 2.09 higher than the previous day. The implied volatity was 36.48, the open interest changed by -9 which decreased total open position to 680

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 6.15, which was -0.16 lower than the previous day. The implied volatity was 33.51, the open interest changed by 17 which increased total open position to 687

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 6.21, which was 2.22 higher than the previous day. The implied volatity was 35.07, the open interest changed by 7 which increased total open position to 669

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 3.84, which was 0.94 higher than the previous day. The implied volatity was 29.63, the open interest changed by 102 which increased total open position to 660

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 2.92, which was 0.18 higher than the previous day. The implied volatity was 27.82, the open interest changed by 27 which increased total open position to 558

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 2.78, which was 0.22 higher than the previous day. The implied volatity was 27.54, the open interest changed by 41 which increased total open position to 534

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 2.6, which was 0.28 higher than the previous day. The implied volatity was 27.39, the open interest changed by 7 which increased total open position to 495

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 2.41, which was -1.33 lower than the previous day. The implied volatity was 27.61, the open interest changed by -8 which decreased total open position to 489

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 3.65, which was 0.31 higher than the previous day. The implied volatity was 28.55, the open interest changed by 113 which increased total open position to 499

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 3, which was -0.12 lower than the previous day. The implied volatity was 26.61, the open interest changed by 97 which increased total open position to 384

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 3.11, which was 0.56 higher than the previous day. The implied volatity was 29.81, the open interest changed by 69 which increased total open position to 285

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 2.51, which was -0.01 lower than the previous day. The implied volatity was 30.48, the open interest changed by 20 which increased total open position to 216

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 2.54, which was 0.05 higher than the previous day. The implied volatity was 31.18, the open interest changed by 33 which increased total open position to 194

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 2.54, which was 0.71 higher than the previous day. The implied volatity was 32.20, the open interest changed by 46 which increased total open position to 159

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 1.77, which was -0.43 lower than the previous day. The implied volatity was 31.07, the open interest changed by 2 which increased total open position to 113

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 2.19, which was -0.33 lower than the previous day. The implied volatity was 31.11, the open interest changed by 2 which increased total open position to 112

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 32.55, the open interest changed by 15 which increased total open position to 112

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 2.05, which was -0.42 lower than the previous day. The implied volatity was 31.37, the open interest changed by 12 which increased total open position to 97

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was 31.29, the open interest changed by 17 which increased total open position to 85

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 2.65, which was -0.06 lower than the previous day. The implied volatity was 31.85, the open interest changed by 4 which increased total open position to 69

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 2.71, which was -0.47 lower than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 64

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 3.2, which was 0.38 higher than the previous day. The implied volatity was 33.06, the open interest changed by 15 which increased total open position to 59

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 2.81, which was 0.55 higher than the previous day. The implied volatity was 34.19, the open interest changed by 8 which increased total open position to 46

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 2.26, which was -0.54 lower than the previous day. The implied volatity was 33.50, the open interest changed by 2 which increased total open position to 37

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 36

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 2.65, which was 0.3 higher than the previous day. The implied volatity was 35.12, the open interest changed by 5 which increased total open position to 21

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 36.08, the open interest changed by 8 which increased total open position to 15

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 3.5, which was -6.45 lower than the previous day. The implied volatity was 36.76, the open interest changed by 6 which increased total open position to 6

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD