IREDA
Indian Renewable Energy
Historical option data for IREDA
13 Mar 2026 04:13 PM IST
| IREDA 30-MAR-2026 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 114.85 | 0.23 | -0.01 | 50.7 | 93 | -1 | 752 | |||||||||
| 12 Mar | 117.03 | 0.23 | 0.03 | 45.87 | 117 | 18 | 752 | |||||||||
| 11 Mar | 114.80 | 0.21 | -0.05 | 48.03 | 83 | 3 | 734 | |||||||||
| 10 Mar | 116.97 | 0.27 | 0.04 | 44.27 | 157 | 19 | 730 | |||||||||
| 9 Mar | 114.35 | 0.22 | -0.07 | 45.77 | 313 | -82 | 711 | |||||||||
| 6 Mar | 117.28 | 0.29 | 0.01 | 40.63 | 292 | 7 | 793 | |||||||||
| 5 Mar | 115.65 | 0.3 | 0.01 | 42.35 | 111 | -24 | 788 | |||||||||
| 4 Mar | 113.52 | 0.29 | -0.11 | 45.21 | 159 | 40 | 811 | |||||||||
| 2 Mar | 115.93 | 0.41 | -0.12 | 41.78 | 242 | -36 | 770 | |||||||||
| 27 Feb | 122.25 | 0.57 | -0.14 | 33.4 | 205 | 24 | 803 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 124.75 | 0.72 | -0.03 | 31.17 | 303 | -2 | 779 | |||||||||
| 25 Feb | 125.49 | 0.74 | -0.11 | 30.06 | 434 | 77 | 781 | |||||||||
| 24 Feb | 126.01 | 0.9 | -0.05 | 29.48 | 283 | 43 | 707 | |||||||||
| 23 Feb | 127.23 | 0.99 | -0.07 | 28.14 | 314 | 6 | 665 | |||||||||
| 20 Feb | 126.65 | 1.02 | 0.04 | 28.38 | 233 | 86 | 658 | |||||||||
| 19 Feb | 125.72 | 0.96 | -0.46 | 29.54 | 218 | 54 | 571 | |||||||||
| 18 Feb | 127.87 | 1.44 | -0.26 | 29.28 | 230 | 58 | 516 | |||||||||
| 17 Feb | 127.03 | 1.61 | -0.39 | 30.89 | 193 | 86 | 456 | |||||||||
| 16 Feb | 127.07 | 1.98 | 0.42 | 33.97 | 375 | 130 | 373 | |||||||||
| 13 Feb | 123.56 | 1.55 | -0.34 | 34.7 | 152 | 24 | 243 | |||||||||
| 12 Feb | 125.22 | 1.76 | -0.15 | 33.76 | 80 | 25 | 219 | |||||||||
| 11 Feb | 126.67 | 1.87 | -0.48 | 31.45 | 173 | 58 | 194 | |||||||||
| 10 Feb | 129.28 | 2.34 | -0.31 | 30.09 | 104 | -3 | 131 | |||||||||
| 9 Feb | 128.81 | 2.52 | -0.25 | 31.09 | 23 | 0 | 132 | |||||||||
| 6 Feb | 128.29 | 2.75 | -0.19 | 31.68 | 63 | 46 | 132 | |||||||||
| 5 Feb | 129.93 | 3 | -0.39 | 30.45 | 40 | 16 | 85 | |||||||||
| 4 Feb | 131.76 | 3.49 | 0.75 | 28.7 | 62 | -3 | 69 | |||||||||
| 3 Feb | 129.54 | 2.74 | 0.38 | 29.17 | 45 | 21 | 72 | |||||||||
| 2 Feb | 127.44 | 2.63 | 0.34 | 30.28 | 37 | 8 | 51 | |||||||||
| 1 Feb | 128.24 | 2.29 | -1.83 | 26.92 | 31 | 15 | 43 | |||||||||
| 30 Jan | 132.08 | 4.12 | 0.27 | 30.03 | 12 | -1 | 27 | |||||||||
| 29 Jan | 133.26 | 4.37 | 1.17 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 133.87 | 4.37 | 1.17 | 26.87 | 12 | -2 | 31 | |||||||||
| 27 Jan | 128.88 | 3.2 | 0.46 | 28.66 | 4 | 3 | 33 | |||||||||
| 23 Jan | 127.40 | 2.74 | -0.36 | 28.75 | 3 | 1 | 30 | |||||||||
| 22 Jan | 129.93 | 3.1 | 0.1 | 26.08 | 4 | 0 | 29 | |||||||||
| 21 Jan | 127.38 | 3 | -0.9 | 29.45 | 10 | 1 | 27 | |||||||||
| 20 Jan | 129.94 | 3.9 | -0.7 | 29.78 | 3 | 0 | 25 | |||||||||
| 19 Jan | 134.59 | 4.6 | -1.06 | 25.88 | 22 | 18 | 24 | |||||||||
| 16 Jan | 136.29 | 5.66 | -1.14 | 25.19 | 3 | 2 | 5 | |||||||||
| 14 Jan | 138.10 | 6.8 | -5.3 | 25.48 | 3 | 2 | 2 | |||||||||
| 13 Jan | 139.99 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 141.50 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 136.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 141.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 146.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 143.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 144.57 | 12.1 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 146.64 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 139.36 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 139.90 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 140 expiring on 30MAR2026
Delta for 140 CE is 0.05
Historical price for 140 CE is as follows
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 0.23, which was -0.01 lower than the previous day. The implied volatity was 50.7, the open interest changed by -1 which decreased total open position to 752
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 0.23, which was 0.03 higher than the previous day. The implied volatity was 45.87, the open interest changed by 18 which increased total open position to 752
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 0.21, which was -0.05 lower than the previous day. The implied volatity was 48.03, the open interest changed by 3 which increased total open position to 734
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 0.27, which was 0.04 higher than the previous day. The implied volatity was 44.27, the open interest changed by 19 which increased total open position to 730
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 0.22, which was -0.07 lower than the previous day. The implied volatity was 45.77, the open interest changed by -82 which decreased total open position to 711
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 0.29, which was 0.01 higher than the previous day. The implied volatity was 40.63, the open interest changed by 7 which increased total open position to 793
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 0.3, which was 0.01 higher than the previous day. The implied volatity was 42.35, the open interest changed by -24 which decreased total open position to 788
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 0.29, which was -0.11 lower than the previous day. The implied volatity was 45.21, the open interest changed by 40 which increased total open position to 811
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 0.41, which was -0.12 lower than the previous day. The implied volatity was 41.78, the open interest changed by -36 which decreased total open position to 770
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 0.57, which was -0.14 lower than the previous day. The implied volatity was 33.4, the open interest changed by 24 which increased total open position to 803
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 0.72, which was -0.03 lower than the previous day. The implied volatity was 31.17, the open interest changed by -2 which decreased total open position to 779
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 0.74, which was -0.11 lower than the previous day. The implied volatity was 30.06, the open interest changed by 77 which increased total open position to 781
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 29.48, the open interest changed by 43 which increased total open position to 707
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 0.99, which was -0.07 lower than the previous day. The implied volatity was 28.14, the open interest changed by 6 which increased total open position to 665
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 1.02, which was 0.04 higher than the previous day. The implied volatity was 28.38, the open interest changed by 86 which increased total open position to 658
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 0.96, which was -0.46 lower than the previous day. The implied volatity was 29.54, the open interest changed by 54 which increased total open position to 571
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 1.44, which was -0.26 lower than the previous day. The implied volatity was 29.28, the open interest changed by 58 which increased total open position to 516
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 1.61, which was -0.39 lower than the previous day. The implied volatity was 30.89, the open interest changed by 86 which increased total open position to 456
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 1.98, which was 0.42 higher than the previous day. The implied volatity was 33.97, the open interest changed by 130 which increased total open position to 373
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 1.55, which was -0.34 lower than the previous day. The implied volatity was 34.7, the open interest changed by 24 which increased total open position to 243
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 1.76, which was -0.15 lower than the previous day. The implied volatity was 33.76, the open interest changed by 25 which increased total open position to 219
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 1.87, which was -0.48 lower than the previous day. The implied volatity was 31.45, the open interest changed by 58 which increased total open position to 194
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 2.34, which was -0.31 lower than the previous day. The implied volatity was 30.09, the open interest changed by -3 which decreased total open position to 131
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 2.52, which was -0.25 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 132
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 2.75, which was -0.19 lower than the previous day. The implied volatity was 31.68, the open interest changed by 46 which increased total open position to 132
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 3, which was -0.39 lower than the previous day. The implied volatity was 30.45, the open interest changed by 16 which increased total open position to 85
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 3.49, which was 0.75 higher than the previous day. The implied volatity was 28.7, the open interest changed by -3 which decreased total open position to 69
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 2.74, which was 0.38 higher than the previous day. The implied volatity was 29.17, the open interest changed by 21 which increased total open position to 72
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 2.63, which was 0.34 higher than the previous day. The implied volatity was 30.28, the open interest changed by 8 which increased total open position to 51
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 2.29, which was -1.83 lower than the previous day. The implied volatity was 26.92, the open interest changed by 15 which increased total open position to 43
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 4.12, which was 0.27 higher than the previous day. The implied volatity was 30.03, the open interest changed by -1 which decreased total open position to 27
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 4.37, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 4.37, which was 1.17 higher than the previous day. The implied volatity was 26.87, the open interest changed by -2 which decreased total open position to 31
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 3.2, which was 0.46 higher than the previous day. The implied volatity was 28.66, the open interest changed by 3 which increased total open position to 33
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 2.74, which was -0.36 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 30
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 29
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 27
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 3.9, which was -0.7 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 25
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 4.6, which was -1.06 lower than the previous day. The implied volatity was 25.88, the open interest changed by 18 which increased total open position to 24
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 5.66, which was -1.14 lower than the previous day. The implied volatity was 25.19, the open interest changed by 2 which increased total open position to 5
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 6.8, which was -5.3 lower than the previous day. The implied volatity was 25.48, the open interest changed by 2 which increased total open position to 2
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IREDA was trading at 136.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IREDA was trading at 141.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IREDA was trading at 146.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IREDA was trading at 143.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 12.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IREDA was trading at 146.64. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IREDA was trading at 139.36. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IREDA was trading at 139.90. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 30MAR2026 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.06
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 114.85 | 26.27 | 4.87 | 82.96 | 4 | -1 | 202 |
| 12 Mar | 117.03 | 21.4 | -1.95 | 45.38 | 1 | 0 | 0 |
| 11 Mar | 114.80 | 23.35 | -3.9 | - | 0 | 0 | 204 |
| 10 Mar | 116.97 | 23.35 | -3.9 | 67.5 | 3 | 0 | 207 |
| 9 Mar | 114.35 | 27.25 | 0.29 | 90.76 | 5 | -3 | 208 |
| 6 Mar | 117.28 | 26.96 | -0.04 | - | 0 | 0 | 211 |
| 5 Mar | 115.65 | 26.96 | -0.04 | 90.48 | 6 | -3 | 212 |
| 4 Mar | 113.52 | 27 | 1.2 | 67.68 | 7 | -4 | 216 |
| 2 Mar | 115.93 | 25.8 | 4.76 | 78.8 | 8 | -3 | 219 |
| 27 Feb | 122.25 | 21.04 | 1.54 | 71.36 | 6 | -5 | 222 |
| 26 Feb | 124.75 | 19.5 | 0.59 | 70.58 | 7 | 0 | 228 |
| 25 Feb | 125.49 | 18.91 | 1.24 | 67.81 | 13 | 1 | 229 |
| 24 Feb | 126.01 | 17.67 | 0.83 | 63.56 | 21 | 16 | 227 |
| 23 Feb | 127.23 | 16.85 | -0.55 | 61.85 | 37 | 29 | 212 |
| 20 Feb | 126.65 | 18 | 1.21 | 64.22 | 17 | 10 | 182 |
| 19 Feb | 125.72 | 16.79 | 0.79 | 49.47 | 15 | 14 | 171 |
| 18 Feb | 127.87 | 16 | -0.28 | 54.9 | 44 | 41 | 156 |
| 17 Feb | 127.03 | 16.55 | -0.76 | 56.28 | 45 | 36 | 114 |
| 16 Feb | 127.07 | 17.31 | -5.35 | 58.89 | 48 | 38 | 79 |
| 13 Feb | 123.56 | 22.7 | 3.24 | 77.79 | 22 | 0 | 41 |
| 12 Feb | 125.22 | 19.96 | 1.96 | 65.71 | 10 | -5 | 41 |
| 11 Feb | 126.67 | 18 | 3.61 | 59.61 | 4 | 2 | 45 |
| 10 Feb | 129.28 | 14.39 | -2.74 | 47.05 | 48 | -9 | 39 |
| 9 Feb | 128.81 | 17.13 | 2.09 | - | 0 | 0 | 48 |
| 6 Feb | 128.29 | 17.13 | 2.09 | 59.35 | 39 | 11 | 45 |
| 5 Feb | 129.93 | 15.04 | 1.81 | 51.98 | 2 | 0 | 34 |
| 4 Feb | 131.76 | 13.42 | -1.33 | 49.61 | 15 | -10 | 35 |
| 3 Feb | 129.54 | 14.75 | -6.26 | 48.33 | 1 | 0 | 45 |
| 2 Feb | 127.44 | 21.01 | 1.58 | 76.13 | 1 | 0 | 44 |
| 1 Feb | 128.24 | 19.43 | 4.93 | 69.49 | 19 | 7 | 32 |
| 30 Jan | 132.08 | 14.5 | -3.2 | - | 0 | 0 | 25 |
| 29 Jan | 133.26 | 14.5 | -3.2 | - | 0 | 0 | 0 |
| 28 Jan | 133.87 | 14.5 | -3.2 | 57.32 | 1 | 0 | 25 |
| 27 Jan | 128.88 | 17.7 | -0.05 | - | 0 | 0 | 25 |
| 23 Jan | 127.40 | 17.7 | -0.05 | 54.58 | 2 | 0 | 25 |
| 22 Jan | 129.93 | 17.75 | 4.25 | - | 0 | 0 | 25 |
| 21 Jan | 127.38 | 17.75 | 4.25 | 55.29 | 1 | 0 | 24 |
| 20 Jan | 129.94 | 13.5 | 0.12 | - | 0 | 0 | 24 |
| 19 Jan | 134.59 | 13.5 | 0.12 | 49.67 | 20 | 18 | 22 |
| 16 Jan | 136.29 | 13.38 | 2.27 | 53.32 | 1 | 0 | 3 |
| 14 Jan | 138.10 | 11.11 | -2.05 | 46.35 | 3 | 2 | 2 |
| 13 Jan | 139.99 | 13.16 | 0 | 1.53 | 0 | 0 | 0 |
| 12 Jan | 141.50 | 13.16 | 0 | 2.47 | 0 | 0 | 0 |
| 9 Jan | 136.61 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 141.18 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 146.03 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 143.55 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 144.57 | 13.16 | - | - | 0 | 0 | 0 |
| 2 Jan | 146.64 | 13.16 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 139.36 | 13.16 | 0 | 1.3 | 0 | 0 | 0 |
| 31 Dec | 139.90 | 13.16 | 0 | 1.57 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 140 expiring on 30MAR2026
Delta for 140 PE is -0.84
Historical price for 140 PE is as follows
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 26.27, which was 4.87 higher than the previous day. The implied volatity was 82.96, the open interest changed by -1 which decreased total open position to 202
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 21.4, which was -1.95 lower than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 23.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 23.35, which was -3.9 lower than the previous day. The implied volatity was 67.5, the open interest changed by 0 which decreased total open position to 207
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 27.25, which was 0.29 higher than the previous day. The implied volatity was 90.76, the open interest changed by -3 which decreased total open position to 208
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 26.96, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 26.96, which was -0.04 lower than the previous day. The implied volatity was 90.48, the open interest changed by -3 which decreased total open position to 212
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 27, which was 1.2 higher than the previous day. The implied volatity was 67.68, the open interest changed by -4 which decreased total open position to 216
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 25.8, which was 4.76 higher than the previous day. The implied volatity was 78.8, the open interest changed by -3 which decreased total open position to 219
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 21.04, which was 1.54 higher than the previous day. The implied volatity was 71.36, the open interest changed by -5 which decreased total open position to 222
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 19.5, which was 0.59 higher than the previous day. The implied volatity was 70.58, the open interest changed by 0 which decreased total open position to 228
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 18.91, which was 1.24 higher than the previous day. The implied volatity was 67.81, the open interest changed by 1 which increased total open position to 229
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 17.67, which was 0.83 higher than the previous day. The implied volatity was 63.56, the open interest changed by 16 which increased total open position to 227
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 16.85, which was -0.55 lower than the previous day. The implied volatity was 61.85, the open interest changed by 29 which increased total open position to 212
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 18, which was 1.21 higher than the previous day. The implied volatity was 64.22, the open interest changed by 10 which increased total open position to 182
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 16.79, which was 0.79 higher than the previous day. The implied volatity was 49.47, the open interest changed by 14 which increased total open position to 171
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 16, which was -0.28 lower than the previous day. The implied volatity was 54.9, the open interest changed by 41 which increased total open position to 156
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 16.55, which was -0.76 lower than the previous day. The implied volatity was 56.28, the open interest changed by 36 which increased total open position to 114
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 17.31, which was -5.35 lower than the previous day. The implied volatity was 58.89, the open interest changed by 38 which increased total open position to 79
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 22.7, which was 3.24 higher than the previous day. The implied volatity was 77.79, the open interest changed by 0 which decreased total open position to 41
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 19.96, which was 1.96 higher than the previous day. The implied volatity was 65.71, the open interest changed by -5 which decreased total open position to 41
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 18, which was 3.61 higher than the previous day. The implied volatity was 59.61, the open interest changed by 2 which increased total open position to 45
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 14.39, which was -2.74 lower than the previous day. The implied volatity was 47.05, the open interest changed by -9 which decreased total open position to 39
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 17.13, which was 2.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 17.13, which was 2.09 higher than the previous day. The implied volatity was 59.35, the open interest changed by 11 which increased total open position to 45
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 15.04, which was 1.81 higher than the previous day. The implied volatity was 51.98, the open interest changed by 0 which decreased total open position to 34
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 13.42, which was -1.33 lower than the previous day. The implied volatity was 49.61, the open interest changed by -10 which decreased total open position to 35
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 14.75, which was -6.26 lower than the previous day. The implied volatity was 48.33, the open interest changed by 0 which decreased total open position to 45
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 21.01, which was 1.58 higher than the previous day. The implied volatity was 76.13, the open interest changed by 0 which decreased total open position to 44
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 19.43, which was 4.93 higher than the previous day. The implied volatity was 69.49, the open interest changed by 7 which increased total open position to 32
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 14.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 14.5, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 14.5, which was -3.2 lower than the previous day. The implied volatity was 57.32, the open interest changed by 0 which decreased total open position to 25
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 17.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 17.7, which was -0.05 lower than the previous day. The implied volatity was 54.58, the open interest changed by 0 which decreased total open position to 25
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 17.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 17.75, which was 4.25 higher than the previous day. The implied volatity was 55.29, the open interest changed by 0 which decreased total open position to 24
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 13.5, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 13.5, which was 0.12 higher than the previous day. The implied volatity was 49.67, the open interest changed by 18 which increased total open position to 22
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 13.38, which was 2.27 higher than the previous day. The implied volatity was 53.32, the open interest changed by 0 which decreased total open position to 3
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 11.11, which was -2.05 lower than the previous day. The implied volatity was 46.35, the open interest changed by 2 which increased total open position to 2
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 13.16, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 13.16, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IREDA was trading at 136.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IREDA was trading at 141.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IREDA was trading at 146.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IREDA was trading at 143.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 13.16, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IREDA was trading at 146.64. The strike last trading price was 13.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IREDA was trading at 139.36. The strike last trading price was 13.16, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IREDA was trading at 139.90. The strike last trading price was 13.16, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
