IREDA

Indian Renewable Energy

138.1 -0.63 (-0.45%)

L: 137.55 H: 139.95

Back to Option Chain

Historical option data for IREDA
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 27-JAN-2026 140 CE
Delta: 0.48 Vega: 0.17 Theta: -0.08 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	138.10	3.58 ₹ 12,351	-0.75 -2587.50	24.00	426 14,69,700	57 1,96,650	781 26,94,450
23 Dec	138.73	4.32 ₹ 14,904	1.14 3933.00	24.20	1,163 40,12,350	231 7,96,950	715 24,66,750
22 Dec	135.67	3.24 ₹ 11,178	0.77 2656.50	26.51	454 15,66,300	134 4,62,300	483 16,66,350
19 Dec	133.19	2.41 ₹ 8,314.5	0.26 897.00	26.31	329 11,35,050	104 3,58,800	347 11,97,150
18 Dec	131.42	2.1 ₹ 7,245	0.06 207.00	27.45	178 6,14,100	9 31,050	244 8,41,800
17 Dec	131.43	1.97 ₹ 6,796.5	-0.89 -3070.50	26.47	105 3,62,250	60 2,07,000	236 8,14,200
16 Dec	133.87	2.67 ₹ 9,211.5	-0.82 -2829.00	25.98	61 2,10,450	21 72,450	176 6,07,200
15 Dec	135.46	3.49 ₹ 12,040.5	-0.21 -724.50	26.36	52 1,79,400	14 48,300	155 5,34,750

12 Dec	136.18	3.62 ₹ 12,489	0.45 1552.50	24.20	30 1,03,500	8 27,600	141 4,86,450
11 Dec	134.48	3.1 ₹ 10,695	0.48 1656.00	24.23	56 1,93,200	1 3,450	133 4,58,850
10 Dec	133.02	2.62 ₹ 9,039	-0.4 -1380.00	25.09	26 89,700	14 48,300	132 4,55,400
9 Dec	134.46	3.12 ₹ 10,764	0.82 2829.00	23.21	45 1,55,250	9 31,050	117 4,03,650
8 Dec	131.21	2.3 ₹ 7,935	-0.94 -3243.00	25.49	27 93,150	8 27,600	108 3,72,600
5 Dec	133.40	3.26 ₹ 11,247	-1.78 -6141.00	24.50	103 3,55,350	62 2,13,900	100 3,45,000
4 Dec	136.75	5.04 ₹ 17,388	0.11 379.50	26.80	35 1,20,750	20 69,000	37 1,27,650
3 Dec	136.84	4.9 ₹ 16,905	-2.1 -7245.00	24.75	21 72,450	9 31,050	16 55,200
2 Dec	140.18	7 ₹ 24,150	-2.3 -7935.00	25.92	3 10,350	1 3,450	6 20,700
1 Dec	142.48	9.3 ₹ 32,085	-0.61 -2104.50	-	0 0	0 0	0 0
28 Nov	142.90	9.3 ₹ 32,085	-0.61 -2104.50	28.27	1 3,450	0 0	5 17,250
27 Nov	143.76	9.91 ₹ 34,189.5	-12.29 -42400.50	28.76	5 17,250	0 0	0 0
26 Nov	144.35	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
24 Nov	142.49	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
21 Nov	144.41	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
19 Nov	147.10	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
18 Nov	148.08	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
17 Nov	150.71	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
11 Nov	149.04	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
10 Nov	148.71	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
6 Nov	148.56	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
4 Nov	151.01	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0
30 Oct	153.74	22.2 ₹ 76,590	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 140 expiring on 27JAN2026

Delta for 140 CE is 0.48

Historical price for 140 CE is as follows

On 24 Dec IREDA was trading at 138.10. The strike last trading price was 3.58, which was -0.75 lower than the previous day. The implied volatity was 24.00, the open interest changed by 57 which increased total open position to 781

On 23 Dec IREDA was trading at 138.73. The strike last trading price was 4.32, which was 1.14 higher than the previous day. The implied volatity was 24.20, the open interest changed by 231 which increased total open position to 715

On 22 Dec IREDA was trading at 135.67. The strike last trading price was 3.24, which was 0.77 higher than the previous day. The implied volatity was 26.51, the open interest changed by 134 which increased total open position to 483

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 2.41, which was 0.26 higher than the previous day. The implied volatity was 26.31, the open interest changed by 104 which increased total open position to 347

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 2.1, which was 0.06 higher than the previous day. The implied volatity was 27.45, the open interest changed by 9 which increased total open position to 244

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 1.97, which was -0.89 lower than the previous day. The implied volatity was 26.47, the open interest changed by 60 which increased total open position to 236

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 2.67, which was -0.82 lower than the previous day. The implied volatity was 25.98, the open interest changed by 21 which increased total open position to 176

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 3.49, which was -0.21 lower than the previous day. The implied volatity was 26.36, the open interest changed by 14 which increased total open position to 155

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 3.62, which was 0.45 higher than the previous day. The implied volatity was 24.20, the open interest changed by 8 which increased total open position to 141

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 3.1, which was 0.48 higher than the previous day. The implied volatity was 24.23, the open interest changed by 1 which increased total open position to 133

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 2.62, which was -0.4 lower than the previous day. The implied volatity was 25.09, the open interest changed by 14 which increased total open position to 132

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 3.12, which was 0.82 higher than the previous day. The implied volatity was 23.21, the open interest changed by 9 which increased total open position to 117

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 2.3, which was -0.94 lower than the previous day. The implied volatity was 25.49, the open interest changed by 8 which increased total open position to 108

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 3.26, which was -1.78 lower than the previous day. The implied volatity was 24.50, the open interest changed by 62 which increased total open position to 100

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 5.04, which was 0.11 higher than the previous day. The implied volatity was 26.80, the open interest changed by 20 which increased total open position to 37

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 4.9, which was -2.1 lower than the previous day. The implied volatity was 24.75, the open interest changed by 9 which increased total open position to 16

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 7, which was -2.3 lower than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 6

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 9.3, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 9.3, which was -0.61 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 5

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 9.91, which was -12.29 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 27JAN2026 140 PE
Delta: -0.50 Vega: 0.17 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	138.10	6.87 ₹ 23,701.5	0.48 1656.00	37.95	128 4,41,600	42 1,44,900	410 14,14,500
23 Dec	138.73	6.56 ₹ 22,632	-1.24 -4278.00	39.24	249 8,59,050	136 4,69,200	365 12,59,250
22 Dec	135.67	7.8 ₹ 26,910	-1.41 -4864.50	36.26	71 2,44,950	39 1,34,550	230 7,93,500
19 Dec	133.19	9.18 ₹ 31,671	-1.42 -4899.00	34.07	61 2,10,450	41 1,41,450	191 6,58,950
18 Dec	131.42	10.6 ₹ 36,570	0 0.00	35.65	51 1,75,950	47 1,62,150	149 5,14,050
17 Dec	131.43	10.6 ₹ 36,570	1.9 6555.00	34.81	11 37,950	5 17,250	101 3,48,450
16 Dec	133.87	8.7 ₹ 30,015	0.05 172.50	31.73	1 3,450	0 0	96 3,31,200
15 Dec	135.46	8.65 ₹ 29,842.5	-0.31 -1069.50	-	0 0	0 0	0 0
12 Dec	136.18	8.65 ₹ 29,842.5	-0.31 -1069.50	-	0 0	0 0	96 3,31,200
11 Dec	134.48	8.65 ₹ 29,842.5	-0.31 -1069.50	33.96	15 51,750	7 24,150	100 3,45,000
10 Dec	133.02	8.96 ₹ 30,912	0.12 414.00	29.38	3 10,350	2 6,900	93 3,20,850
9 Dec	134.46	8.7 ₹ 30,015	-3.21 -11074.50	34.42	63 2,17,350	14 48,300	70 2,41,500
8 Dec	131.21	11.91 ₹ 41,089.5	0.56 1932.00	39.76	7 24,150	3 10,350	54 1,86,300
5 Dec	133.40	11.35 ₹ 39,157.5	3.65 12592.50	44.27	41 1,41,450	29 1,00,050	50 1,72,500
4 Dec	136.75	7.7 ₹ 26,565	0.09 310.50	33.51	8 27,600	1 3,450	20 69,000
3 Dec	136.84	7.61 ₹ 26,254.5	2.01 6934.50	33.95	17 58,650	-2 -6,900	19 65,550
2 Dec	140.18	5.6 ₹ 19,320	1 3450.00	31.41	5 17,250	3 10,350	21 72,450
1 Dec	142.48	4.6 ₹ 15,870	0.38 1311.00	29.73	4 13,800	3 10,350	18 62,100
28 Nov	142.90	4.22 ₹ 14,559	-0.25 -862.50	-	0 0	3 10,350	0 0
27 Nov	143.76	4.22 ₹ 14,559	-0.25 -862.50	29.58	5 17,250	2 6,900	14 48,300
26 Nov	144.35	4.47 ₹ 15,421.5	-0.33 -1138.50	31.93	3 10,350	2 6,900	12 41,400
25 Nov	141.36	4.8 ₹ 16,560	0.1 345.00	28.40	1 3,450	0 0	10 34,500
24 Nov	142.49	4.7 ₹ 16,215	-0.29 -1000.50	29.30	1 3,450	0 0	9 31,050
21 Nov	144.41	4.99 ₹ 17,215.5	0.6 2070.00	32.89	2 6,900	0 0	8 27,600
19 Nov	147.10	4.39 ₹ 15,145.5	0.43 1483.50	34.37	1 3,450	0 0	7 24,150
18 Nov	148.08	3.96 ₹ 13,662	0.46 1587.00	33.07	1 3,450	0 0	6 20,700
17 Nov	150.71	3.5 ₹ 12,075	-1 -3450.00	34.40	1 3,450	0 0	5 17,250
11 Nov	149.04	4.5 ₹ 15,525	-0.5 -1725.00	35.72	2 6,900	1 3,450	6 20,700
10 Nov	148.71	5 ₹ 17,250	1.5 5175.00	-	0 0	0 0	0 0
6 Nov	148.56	5 ₹ 17,250	1.5 5175.00	35.95	3 10,350	2 6,900	4 13,800
4 Nov	151.01	3.5 ₹ 12,075	-0.5 -1725.00	32.36	1 3,450	0 0	1 3,450
30 Oct	153.74	8.6 ₹ 29,670	0 0.00	6.93	0 0	0 0	0 0

For Indian Renewable Energy - strike price 140 expiring on 27JAN2026

Delta for 140 PE is -0.50

Historical price for 140 PE is as follows

On 24 Dec IREDA was trading at 138.10. The strike last trading price was 6.87, which was 0.48 higher than the previous day. The implied volatity was 37.95, the open interest changed by 42 which increased total open position to 410

On 23 Dec IREDA was trading at 138.73. The strike last trading price was 6.56, which was -1.24 lower than the previous day. The implied volatity was 39.24, the open interest changed by 136 which increased total open position to 365

On 22 Dec IREDA was trading at 135.67. The strike last trading price was 7.8, which was -1.41 lower than the previous day. The implied volatity was 36.26, the open interest changed by 39 which increased total open position to 230

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 9.18, which was -1.42 lower than the previous day. The implied volatity was 34.07, the open interest changed by 41 which increased total open position to 191

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 35.65, the open interest changed by 47 which increased total open position to 149

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 10.6, which was 1.9 higher than the previous day. The implied volatity was 34.81, the open interest changed by 5 which increased total open position to 101

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 8.7, which was 0.05 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 96

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 8.65, which was -0.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 8.65, which was -0.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 8.65, which was -0.31 lower than the previous day. The implied volatity was 33.96, the open interest changed by 7 which increased total open position to 100

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 8.96, which was 0.12 higher than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 93

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 8.7, which was -3.21 lower than the previous day. The implied volatity was 34.42, the open interest changed by 14 which increased total open position to 70

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 11.91, which was 0.56 higher than the previous day. The implied volatity was 39.76, the open interest changed by 3 which increased total open position to 54

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 11.35, which was 3.65 higher than the previous day. The implied volatity was 44.27, the open interest changed by 29 which increased total open position to 50

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 7.7, which was 0.09 higher than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 20

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 7.61, which was 2.01 higher than the previous day. The implied volatity was 33.95, the open interest changed by -2 which decreased total open position to 19

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 5.6, which was 1 higher than the previous day. The implied volatity was 31.41, the open interest changed by 3 which increased total open position to 21

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 4.6, which was 0.38 higher than the previous day. The implied volatity was 29.73, the open interest changed by 3 which increased total open position to 18

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 4.22, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 4.22, which was -0.25 lower than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 14

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 4.47, which was -0.33 lower than the previous day. The implied volatity was 31.93, the open interest changed by 2 which increased total open position to 12

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 4.8, which was 0.1 higher than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 10

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 4.7, which was -0.29 lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 9

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 4.99, which was 0.6 higher than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 8

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 4.39, which was 0.43 higher than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 7

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 3.96, which was 0.46 higher than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 6

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 34.40, the open interest changed by 0 which decreased total open position to 5

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 35.72, the open interest changed by 1 which increased total open position to 6

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 5, which was 1.5 higher than the previous day. The implied volatity was 35.95, the open interest changed by 2 which increased total open position to 4

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 1

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD