IREDA
Indian Renewable Energy
Historical option data for IREDA
20 Feb 2026 04:13 PM IST
| IREDA 24-FEB-2026 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.01
Theta: -0.07
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 126.65 | 0.1 | 0.02 | 52.73 | 414 | -12 | 1,074 | |||||||||
| 19 Feb | 125.72 | 0.08 | -0.16 | 49.29 | 396 | -120 | 1,086 | |||||||||
| 18 Feb | 127.87 | 0.23 | -0.2 | 46.92 | 525 | -175 | 1,208 | |||||||||
| 17 Feb | 127.03 | 0.4 | -0.13 | 50.8 | 423 | -131 | 1,385 | |||||||||
| 16 Feb | 127.07 | 0.51 | 0.13 | 51.86 | 950 | -119 | 1,517 | |||||||||
| 13 Feb | 123.56 | 0.37 | -0.15 | 48.27 | 856 | -72 | 1,634 | |||||||||
| 12 Feb | 125.22 | 0.52 | 0 | 46.96 | 778 | -38 | 1,697 | |||||||||
| 11 Feb | 126.67 | 0.52 | -0.32 | 40.86 | 1,235 | -56 | 1,735 | |||||||||
| 10 Feb | 129.28 | 0.81 | -0.13 | 38.72 | 597 | 85 | 1,795 | |||||||||
| 9 Feb | 128.81 | 0.93 | -0.11 | 39.63 | 716 | 150 | 1,710 | |||||||||
| 6 Feb | 128.29 | 1.02 | -0.38 | 37.55 | 1,002 | 83 | 1,563 | |||||||||
| 5 Feb | 129.93 | 1.4 | -0.65 | 37.89 | 535 | 38 | 1,480 | |||||||||
| 4 Feb | 131.76 | 2.12 | 0.67 | 38.4 | 1,155 | -128 | 1,441 | |||||||||
| 3 Feb | 129.54 | 1.38 | -0.03 | 36.81 | 1,609 | -121 | 1,554 | |||||||||
| 2 Feb | 127.44 | 1.48 | 0.17 | 39.77 | 1,981 | -15 | 1,708 | |||||||||
| 1 Feb | 128.24 | 1.3 | -1.43 | 35.42 | 3,759 | 387 | 1,716 | |||||||||
| 30 Jan | 132.08 | 2.78 | 0.19 | 38.99 | 705 | 56 | 1,334 | |||||||||
| 29 Jan | 133.26 | 2.6 | -0.23 | 34.1 | 1,015 | 144 | 1,272 | |||||||||
| 28 Jan | 133.87 | 2.92 | 0.76 | 33.39 | 2,230 | 194 | 1,128 | |||||||||
| 27 Jan | 128.88 | 2.21 | 0.6 | 40.12 | 602 | 36 | 935 | |||||||||
| 23 Jan | 127.40 | 1.75 | -0.27 | 35.68 | 654 | 26 | 901 | |||||||||
| 22 Jan | 129.93 | 2.07 | -0.07 | 32.08 | 638 | 62 | 873 | |||||||||
| 21 Jan | 127.38 | 2.2 | -0.19 | 37.98 | 603 | 198 | 809 | |||||||||
| 20 Jan | 129.94 | 2.48 | -0.84 | 34.42 | 506 | 180 | 611 | |||||||||
| 19 Jan | 134.59 | 3.28 | -0.99 | 30.92 | 338 | 100 | 432 | |||||||||
| 16 Jan | 136.29 | 4.3 | -0.91 | 29.93 | 226 | 69 | 331 | |||||||||
| 14 Jan | 138.10 | 5.27 | -0.64 | 29.53 | 157 | 28 | 261 | |||||||||
| 13 Jan | 139.99 | 6 | -1 | 27.1 | 227 | 64 | 233 | |||||||||
| 12 Jan | 141.50 | 7.02 | 1.41 | 26.18 | 346 | 15 | 169 | |||||||||
| 9 Jan | 136.61 | 5.63 | -2.6 | 31.75 | 154 | 102 | 155 | |||||||||
| 8 Jan | 141.18 | 7.72 | -1.78 | 31.32 | 21 | -1 | 53 | |||||||||
| 7 Jan | 146.03 | 9.5 | -0.5 | 21.6 | 2 | 0 | 52 | |||||||||
| 6 Jan | 143.55 | 10 | 0.03 | 33.83 | 6 | 4 | 52 | |||||||||
| 5 Jan | 144.57 | 9.97 | -1.57 | 30.8 | 10 | 0 | 47 | |||||||||
| 2 Jan | 146.64 | 11.64 | 4.98 | 28.26 | 18 | 1 | 47 | |||||||||
| 1 Jan | 139.36 | 6.66 | -0.94 | 28.41 | 34 | 26 | 46 | |||||||||
| 31 Dec | 139.90 | 7.6 | 1.14 | 31 | 4 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 30 Dec | 136.86 | 6.46 | -1.53 | - | 0 | 0 | 20 | |||||||||
| 29 Dec | 138.71 | 6.46 | -1.53 | 27.91 | 11 | 6 | 18 | |||||||||
| 26 Dec | 140.99 | 8 | 2.5 | 28.03 | 12 | 4 | 12 | |||||||||
| 24 Dec | 138.10 | 5.5 | -1.16 | 23.99 | 7 | 6 | 7 | |||||||||
| 23 Dec | 138.73 | 15.19 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 135.67 | 15.19 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 19 Dec | 133.19 | 15.19 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 18 Dec | 131.42 | 15.19 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 17 Dec | 131.43 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 133.87 | 15.19 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 15 Dec | 135.46 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 136.18 | 15.19 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 11 Dec | 134.48 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 133.02 | 15.19 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 9 Dec | 134.46 | 15.19 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 131.21 | 15.19 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 133.40 | 15.19 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 4 Dec | 136.75 | 15.19 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 3 Dec | 136.84 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 140.18 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 142.48 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 142.90 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 143.76 | 15.19 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 140 expiring on 24FEB2026
Delta for 140 CE is 0.04
Historical price for 140 CE is as follows
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was 52.73, the open interest changed by -12 which decreased total open position to 1074
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 0.08, which was -0.16 lower than the previous day. The implied volatity was 49.29, the open interest changed by -120 which decreased total open position to 1086
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 0.23, which was -0.2 lower than the previous day. The implied volatity was 46.92, the open interest changed by -175 which decreased total open position to 1208
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 0.4, which was -0.13 lower than the previous day. The implied volatity was 50.8, the open interest changed by -131 which decreased total open position to 1385
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 0.51, which was 0.13 higher than the previous day. The implied volatity was 51.86, the open interest changed by -119 which decreased total open position to 1517
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 0.37, which was -0.15 lower than the previous day. The implied volatity was 48.27, the open interest changed by -72 which decreased total open position to 1634
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 0.52, which was 0 lower than the previous day. The implied volatity was 46.96, the open interest changed by -38 which decreased total open position to 1697
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 0.52, which was -0.32 lower than the previous day. The implied volatity was 40.86, the open interest changed by -56 which decreased total open position to 1735
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 0.81, which was -0.13 lower than the previous day. The implied volatity was 38.72, the open interest changed by 85 which increased total open position to 1795
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 0.93, which was -0.11 lower than the previous day. The implied volatity was 39.63, the open interest changed by 150 which increased total open position to 1710
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 1.02, which was -0.38 lower than the previous day. The implied volatity was 37.55, the open interest changed by 83 which increased total open position to 1563
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 37.89, the open interest changed by 38 which increased total open position to 1480
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 2.12, which was 0.67 higher than the previous day. The implied volatity was 38.4, the open interest changed by -128 which decreased total open position to 1441
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 1.38, which was -0.03 lower than the previous day. The implied volatity was 36.81, the open interest changed by -121 which decreased total open position to 1554
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 1.48, which was 0.17 higher than the previous day. The implied volatity was 39.77, the open interest changed by -15 which decreased total open position to 1708
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 1.3, which was -1.43 lower than the previous day. The implied volatity was 35.42, the open interest changed by 387 which increased total open position to 1716
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 2.78, which was 0.19 higher than the previous day. The implied volatity was 38.99, the open interest changed by 56 which increased total open position to 1334
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 2.6, which was -0.23 lower than the previous day. The implied volatity was 34.1, the open interest changed by 144 which increased total open position to 1272
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 2.92, which was 0.76 higher than the previous day. The implied volatity was 33.39, the open interest changed by 194 which increased total open position to 1128
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 2.21, which was 0.6 higher than the previous day. The implied volatity was 40.12, the open interest changed by 36 which increased total open position to 935
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 1.75, which was -0.27 lower than the previous day. The implied volatity was 35.68, the open interest changed by 26 which increased total open position to 901
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 2.07, which was -0.07 lower than the previous day. The implied volatity was 32.08, the open interest changed by 62 which increased total open position to 873
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 2.2, which was -0.19 lower than the previous day. The implied volatity was 37.98, the open interest changed by 198 which increased total open position to 809
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 2.48, which was -0.84 lower than the previous day. The implied volatity was 34.42, the open interest changed by 180 which increased total open position to 611
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 3.28, which was -0.99 lower than the previous day. The implied volatity was 30.92, the open interest changed by 100 which increased total open position to 432
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 4.3, which was -0.91 lower than the previous day. The implied volatity was 29.93, the open interest changed by 69 which increased total open position to 331
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 5.27, which was -0.64 lower than the previous day. The implied volatity was 29.53, the open interest changed by 28 which increased total open position to 261
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 27.1, the open interest changed by 64 which increased total open position to 233
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 7.02, which was 1.41 higher than the previous day. The implied volatity was 26.18, the open interest changed by 15 which increased total open position to 169
On 9 Jan IREDA was trading at 136.61. The strike last trading price was 5.63, which was -2.6 lower than the previous day. The implied volatity was 31.75, the open interest changed by 102 which increased total open position to 155
On 8 Jan IREDA was trading at 141.18. The strike last trading price was 7.72, which was -1.78 lower than the previous day. The implied volatity was 31.32, the open interest changed by -1 which decreased total open position to 53
On 7 Jan IREDA was trading at 146.03. The strike last trading price was 9.5, which was -0.5 lower than the previous day. The implied volatity was 21.6, the open interest changed by 0 which decreased total open position to 52
On 6 Jan IREDA was trading at 143.55. The strike last trading price was 10, which was 0.03 higher than the previous day. The implied volatity was 33.83, the open interest changed by 4 which increased total open position to 52
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 9.97, which was -1.57 lower than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 47
On 2 Jan IREDA was trading at 146.64. The strike last trading price was 11.64, which was 4.98 higher than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 47
On 1 Jan IREDA was trading at 139.36. The strike last trading price was 6.66, which was -0.94 lower than the previous day. The implied volatity was 28.41, the open interest changed by 26 which increased total open position to 46
On 31 Dec IREDA was trading at 139.90. The strike last trading price was 7.6, which was 1.14 higher than the previous day. The implied volatity was 31, the open interest changed by 0 which decreased total open position to 20
On 30 Dec IREDA was trading at 136.86. The strike last trading price was 6.46, which was -1.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Dec IREDA was trading at 138.71. The strike last trading price was 6.46, which was -1.53 lower than the previous day. The implied volatity was 27.91, the open interest changed by 6 which increased total open position to 18
On 26 Dec IREDA was trading at 140.99. The strike last trading price was 8, which was 2.5 higher than the previous day. The implied volatity was 28.03, the open interest changed by 4 which increased total open position to 12
On 24 Dec IREDA was trading at 138.10. The strike last trading price was 5.5, which was -1.16 lower than the previous day. The implied volatity was 23.99, the open interest changed by 6 which increased total open position to 7
On 23 Dec IREDA was trading at 138.73. The strike last trading price was 15.19, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec IREDA was trading at 135.67. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IREDA was trading at 133.19. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IREDA was trading at 131.42. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IREDA was trading at 131.43. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IREDA was trading at 133.87. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 15 Dec IREDA was trading at 135.46. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IREDA was trading at 136.18. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IREDA was trading at 134.48. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IREDA was trading at 133.02. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IREDA was trading at 134.46. The strike last trading price was 15.19, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec IREDA was trading at 131.21. The strike last trading price was 15.19, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IREDA was trading at 133.40. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IREDA was trading at 136.75. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IREDA was trading at 136.84. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IREDA was trading at 140.18. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec IREDA was trading at 142.48. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IREDA was trading at 142.90. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IREDA was trading at 143.76. The strike last trading price was 15.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 24FEB2026 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.02
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 126.65 | 12.9 | -0.6 | 62.38 | 20 | -19 | 204 |
| 19 Feb | 125.72 | 13.5 | 1.24 | 65.73 | 14 | -9 | 226 |
| 18 Feb | 127.87 | 12.5 | -0.86 | 52.58 | 60 | -45 | 235 |
| 17 Feb | 127.03 | 13.36 | -0.97 | 63.87 | 69 | -38 | 281 |
| 16 Feb | 127.07 | 14.46 | -5.36 | 75.86 | 62 | -17 | 321 |
| 13 Feb | 123.56 | 20.25 | 3.2 | 115.2 | 31 | -5 | 337 |
| 12 Feb | 125.22 | 17.09 | 1.81 | 81.08 | 31 | -20 | 343 |
| 11 Feb | 126.67 | 15.28 | 2.94 | 71.18 | 43 | 9 | 363 |
| 10 Feb | 129.28 | 12.34 | 0.51 | 54.18 | 2 | 0 | 354 |
| 9 Feb | 128.81 | 11.83 | 0.66 | 44.37 | 27 | -4 | 355 |
| 6 Feb | 128.29 | 11.17 | 1.16 | - | 0 | 0 | 359 |
| 5 Feb | 129.93 | 11.17 | 1.16 | 43.05 | 3 | 1 | 358 |
| 4 Feb | 131.76 | 9.77 | -2.64 | 43.59 | 65 | 10 | 356 |
| 3 Feb | 129.54 | 12.37 | -2.62 | 49.71 | 66 | 30 | 341 |
| 2 Feb | 127.44 | 13.56 | -2.94 | 51.94 | 24 | 3 | 310 |
| 1 Feb | 128.24 | 16.5 | 5.48 | 79.52 | 42 | 11 | 307 |
| 30 Jan | 132.08 | 11.02 | 0.06 | 50.37 | 4 | 1 | 297 |
| 29 Jan | 133.26 | 10.9 | -0.17 | 53.22 | 17 | 1 | 296 |
| 28 Jan | 133.87 | 11.06 | -3.33 | 57.13 | 69 | -4 | 295 |
| 27 Jan | 128.88 | 13.72 | -3.13 | 57.38 | 72 | 45 | 299 |
| 23 Jan | 127.40 | 16.8 | 0.82 | 66.21 | 47 | 21 | 254 |
| 22 Jan | 129.93 | 15.4 | -2.44 | 66.94 | 68 | 44 | 232 |
| 21 Jan | 127.38 | 17.84 | 2.72 | 71.89 | 36 | 6 | 189 |
| 20 Jan | 129.94 | 15.38 | 5.18 | 64.42 | 23 | 20 | 183 |
| 19 Jan | 134.59 | 10.2 | -0.6 | 44.89 | 83 | 28 | 163 |
| 16 Jan | 136.29 | 10.8 | 2.01 | 53.78 | 28 | 18 | 134 |
| 14 Jan | 138.10 | 9.09 | 1.12 | 48.2 | 34 | 19 | 116 |
| 13 Jan | 139.99 | 7.9 | 0.65 | 46.35 | 15 | 4 | 98 |
| 12 Jan | 141.50 | 7.25 | -3.23 | 46.58 | 56 | 16 | 93 |
| 9 Jan | 136.61 | 10.48 | 2.58 | 50.82 | 25 | 21 | 76 |
| 8 Jan | 141.18 | 7.96 | 2.7 | 46.43 | 18 | 6 | 55 |
| 7 Jan | 146.03 | 5.26 | -0.04 | 42.3 | 2 | 0 | 49 |
| 6 Jan | 143.55 | 5.3 | 0.76 | - | 7 | 0 | 49 |
| 5 Jan | 144.57 | 5.3 | 0.76 | 38.52 | 7 | 3 | 49 |
| 2 Jan | 146.64 | 4.54 | -2.96 | 38.24 | 27 | 13 | 46 |
| 1 Jan | 139.36 | 7.5 | 1.25 | 38.27 | 2 | 0 | 32 |
| 31 Dec | 139.90 | 6.25 | -3.27 | 33.13 | 1 | 0 | 31 |
| 30 Dec | 136.86 | 9.57 | 1.33 | - | 0 | 0 | 31 |
| 29 Dec | 138.71 | 9.57 | 1.33 | 45.83 | 2 | 0 | 30 |
| 26 Dec | 140.99 | 8.38 | -0.17 | 43.88 | 22 | 17 | 28 |
| 24 Dec | 138.10 | 8.45 | -3.27 | 37.66 | 12 | 10 | 10 |
| 23 Dec | 138.73 | 11.72 | - | - | 0 | 0 | 0 |
| 22 Dec | 135.67 | 11.72 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 133.19 | 11.72 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 131.42 | 11.72 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 131.43 | 11.72 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 133.87 | 11.72 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 135.46 | 11.72 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 136.18 | 11.72 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 134.48 | 11.72 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 133.02 | 11.72 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 134.46 | 11.72 | - | - | 0 | 0 | 0 |
| 8 Dec | 131.21 | 11.72 | - | - | 0 | 0 | 0 |
| 5 Dec | 133.40 | 11.72 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 136.75 | 11.72 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 136.84 | 11.72 | 0 | 0.01 | 0 | 0 | 0 |
| 2 Dec | 140.18 | 11.72 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 142.48 | 11.72 | 0 | 2.78 | 0 | 0 | 0 |
| 28 Nov | 142.90 | 11.72 | 0 | 3.02 | 0 | 0 | 0 |
| 27 Nov | 143.76 | 11.72 | 0 | 3.38 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 140 expiring on 24FEB2026
Delta for 140 PE is -0.92
Historical price for 140 PE is as follows
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 12.9, which was -0.6 lower than the previous day. The implied volatity was 62.38, the open interest changed by -19 which decreased total open position to 204
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 13.5, which was 1.24 higher than the previous day. The implied volatity was 65.73, the open interest changed by -9 which decreased total open position to 226
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 12.5, which was -0.86 lower than the previous day. The implied volatity was 52.58, the open interest changed by -45 which decreased total open position to 235
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 13.36, which was -0.97 lower than the previous day. The implied volatity was 63.87, the open interest changed by -38 which decreased total open position to 281
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 14.46, which was -5.36 lower than the previous day. The implied volatity was 75.86, the open interest changed by -17 which decreased total open position to 321
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 20.25, which was 3.2 higher than the previous day. The implied volatity was 115.2, the open interest changed by -5 which decreased total open position to 337
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 17.09, which was 1.81 higher than the previous day. The implied volatity was 81.08, the open interest changed by -20 which decreased total open position to 343
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 15.28, which was 2.94 higher than the previous day. The implied volatity was 71.18, the open interest changed by 9 which increased total open position to 363
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 12.34, which was 0.51 higher than the previous day. The implied volatity was 54.18, the open interest changed by 0 which decreased total open position to 354
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 11.83, which was 0.66 higher than the previous day. The implied volatity was 44.37, the open interest changed by -4 which decreased total open position to 355
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 11.17, which was 1.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 11.17, which was 1.16 higher than the previous day. The implied volatity was 43.05, the open interest changed by 1 which increased total open position to 358
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 9.77, which was -2.64 lower than the previous day. The implied volatity was 43.59, the open interest changed by 10 which increased total open position to 356
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 12.37, which was -2.62 lower than the previous day. The implied volatity was 49.71, the open interest changed by 30 which increased total open position to 341
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 13.56, which was -2.94 lower than the previous day. The implied volatity was 51.94, the open interest changed by 3 which increased total open position to 310
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 16.5, which was 5.48 higher than the previous day. The implied volatity was 79.52, the open interest changed by 11 which increased total open position to 307
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 11.02, which was 0.06 higher than the previous day. The implied volatity was 50.37, the open interest changed by 1 which increased total open position to 297
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 10.9, which was -0.17 lower than the previous day. The implied volatity was 53.22, the open interest changed by 1 which increased total open position to 296
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 11.06, which was -3.33 lower than the previous day. The implied volatity was 57.13, the open interest changed by -4 which decreased total open position to 295
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 13.72, which was -3.13 lower than the previous day. The implied volatity was 57.38, the open interest changed by 45 which increased total open position to 299
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 16.8, which was 0.82 higher than the previous day. The implied volatity was 66.21, the open interest changed by 21 which increased total open position to 254
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 15.4, which was -2.44 lower than the previous day. The implied volatity was 66.94, the open interest changed by 44 which increased total open position to 232
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 17.84, which was 2.72 higher than the previous day. The implied volatity was 71.89, the open interest changed by 6 which increased total open position to 189
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 15.38, which was 5.18 higher than the previous day. The implied volatity was 64.42, the open interest changed by 20 which increased total open position to 183
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 10.2, which was -0.6 lower than the previous day. The implied volatity was 44.89, the open interest changed by 28 which increased total open position to 163
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 10.8, which was 2.01 higher than the previous day. The implied volatity was 53.78, the open interest changed by 18 which increased total open position to 134
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 9.09, which was 1.12 higher than the previous day. The implied volatity was 48.2, the open interest changed by 19 which increased total open position to 116
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 7.9, which was 0.65 higher than the previous day. The implied volatity was 46.35, the open interest changed by 4 which increased total open position to 98
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 7.25, which was -3.23 lower than the previous day. The implied volatity was 46.58, the open interest changed by 16 which increased total open position to 93
On 9 Jan IREDA was trading at 136.61. The strike last trading price was 10.48, which was 2.58 higher than the previous day. The implied volatity was 50.82, the open interest changed by 21 which increased total open position to 76
On 8 Jan IREDA was trading at 141.18. The strike last trading price was 7.96, which was 2.7 higher than the previous day. The implied volatity was 46.43, the open interest changed by 6 which increased total open position to 55
On 7 Jan IREDA was trading at 146.03. The strike last trading price was 5.26, which was -0.04 lower than the previous day. The implied volatity was 42.3, the open interest changed by 0 which decreased total open position to 49
On 6 Jan IREDA was trading at 143.55. The strike last trading price was 5.3, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 5.3, which was 0.76 higher than the previous day. The implied volatity was 38.52, the open interest changed by 3 which increased total open position to 49
On 2 Jan IREDA was trading at 146.64. The strike last trading price was 4.54, which was -2.96 lower than the previous day. The implied volatity was 38.24, the open interest changed by 13 which increased total open position to 46
On 1 Jan IREDA was trading at 139.36. The strike last trading price was 7.5, which was 1.25 higher than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 32
On 31 Dec IREDA was trading at 139.90. The strike last trading price was 6.25, which was -3.27 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 31
On 30 Dec IREDA was trading at 136.86. The strike last trading price was 9.57, which was 1.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 29 Dec IREDA was trading at 138.71. The strike last trading price was 9.57, which was 1.33 higher than the previous day. The implied volatity was 45.83, the open interest changed by 0 which decreased total open position to 30
On 26 Dec IREDA was trading at 140.99. The strike last trading price was 8.38, which was -0.17 lower than the previous day. The implied volatity was 43.88, the open interest changed by 17 which increased total open position to 28
On 24 Dec IREDA was trading at 138.10. The strike last trading price was 8.45, which was -3.27 lower than the previous day. The implied volatity was 37.66, the open interest changed by 10 which increased total open position to 10
On 23 Dec IREDA was trading at 138.73. The strike last trading price was 11.72, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec IREDA was trading at 135.67. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IREDA was trading at 133.19. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IREDA was trading at 131.42. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IREDA was trading at 131.43. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IREDA was trading at 133.87. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec IREDA was trading at 135.46. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IREDA was trading at 136.18. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IREDA was trading at 134.48. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IREDA was trading at 133.02. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IREDA was trading at 134.46. The strike last trading price was 11.72, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec IREDA was trading at 131.21. The strike last trading price was 11.72, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IREDA was trading at 133.40. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IREDA was trading at 136.75. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IREDA was trading at 136.84. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IREDA was trading at 140.18. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec IREDA was trading at 142.48. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IREDA was trading at 142.90. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IREDA was trading at 143.76. The strike last trading price was 11.72, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
