IREDA
Indian Renewable Energy
Historical option data for IREDA
28 Apr 2026 04:10 PM IST
| IREDA 26-May-2026 (27d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0
Theta: -0.12
Gamma: 0.02483
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 138.05 | 5.94 | 0.8400000000000007 | 41.67 | 1,067 | 57 | 923 | |||||||||
| 27 Apr | 138.00 | 5.11 | 0.5600000000000005 | 35.43 | 1,515 | -41 | 868 | |||||||||
| 24 Apr | 135.89 | 4.68 | 0.05999999999999961 | 37.34 | 764 | 156 | 891 | |||||||||
| 23 Apr | 137.52 | 4.46 | -2.59 | 32.96 | 1,523 | -2 | 740 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 140.45 | 7.16 | 5.26 | 37.56 | 2,412 | 355 | 742 | |||||||||
| 21 Apr | 128.86 | 1.94 | -0.3799999999999999 | 34.11 | 228 | 88 | 387 | |||||||||
| 20 Apr | 130.14 | 2.25 | -0.9700000000000002 | 34.36 | 306 | -48 | 301 | |||||||||
| 17 Apr | 133.01 | 3.37 | 1.23 | 33.41 | 344 | 75 | 349 | |||||||||
| 16 Apr | 129.43 | 2.1 | 0.53 | 32.08 | 145 | 31 | 271 | |||||||||
| 15 Apr | 126.45 | 1.53 | 0.40000000000000013 | 32.87 | 78 | 65 | 238 | |||||||||
| 13 Apr | 123.35 | 1.13 | -5.74 | 33.01 | 185 | 172 | 172 | |||||||||
| 10 Apr | 123.72 | 0 | 0 | 8.57 | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 6.87 | 0 | 9.84 | 0 | 0 | 0 | |||||||||
| 8 Apr | 122.46 | 6.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 115.68 | 6.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 115.58 | 6.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 114.94 | 6.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 6.87 | 0 | 14.88 | 0 | 0 | 0 | |||||||||
| 30 Mar | 108.98 | 6.87 | 0 | 16.84 | 0 | 0 | 0 | |||||||||
| 27 Mar | 114.31 | 6.87 | 0 | 14.12 | 0 | 0 | 0 | |||||||||
| 25 Mar | 119.20 | 6.87 | 0 | 10.5 | 0 | 0 | 0 | |||||||||
| 24 Mar | 114.37 | 6.87 | 0 | 14.23 | 0 | 0 | 0 | |||||||||
| 23 Mar | 110.51 | 6.87 | 0 | 15.37 | 0 | 0 | 0 | |||||||||
| 20 Mar | 116.37 | 6.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 6.87 | 0 | 11.57 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.97 | 6.87 | 0 | 10.09 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 140 expiring on 26MAY2026
Delta for 140 CE is 0.5
Historical price for 140 CE is as follows
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 5.94, which was 0.8400000000000007 higher than the previous day. The implied volatity was 41.67, the open interest changed by 57 which increased total open position to 923
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 5.11, which was 0.5600000000000005 higher than the previous day. The implied volatity was 35.43, the open interest changed by -41 which decreased total open position to 868
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 4.68, which was 0.05999999999999961 higher than the previous day. The implied volatity was 37.34, the open interest changed by 156 which increased total open position to 891
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 4.46, which was -2.59 lower than the previous day. The implied volatity was 32.96, the open interest changed by -2 which decreased total open position to 740
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 7.16, which was 5.26 higher than the previous day. The implied volatity was 37.56, the open interest changed by 355 which increased total open position to 742
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 1.94, which was -0.3799999999999999 lower than the previous day. The implied volatity was 34.11, the open interest changed by 88 which increased total open position to 387
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 2.25, which was -0.9700000000000002 lower than the previous day. The implied volatity was 34.36, the open interest changed by -48 which decreased total open position to 301
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 3.37, which was 1.23 higher than the previous day. The implied volatity was 33.41, the open interest changed by 75 which increased total open position to 349
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 2.1, which was 0.53 higher than the previous day. The implied volatity was 32.08, the open interest changed by 31 which increased total open position to 271
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 1.53, which was 0.40000000000000013 higher than the previous day. The implied volatity was 32.87, the open interest changed by 65 which increased total open position to 238
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 1.13, which was -5.74 lower than the previous day. The implied volatity was 33.01, the open interest changed by 172 which increased total open position to 172
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 10.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 15.37, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 6.87, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
| IREDA 26-May-2026 (27d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0
Theta: -0.1
Gamma: 0.02461
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 138.05 | 7 | -0.96 | 42.03 | 128 | -23 | 317 |
| 27 Apr | 138.00 | 7.89 | -2.0200000000000005 | 46.18 | 170 | 55 | 339 |
| 24 Apr | 135.89 | 9.79 | 0.3999999999999986 | 48.79 | 114 | -7 | 284 |
| 23 Apr | 137.52 | 9.6 | 1.6899999999999995 | 51.08 | 137 | -11 | 293 |
| 22 Apr | 140.45 | 7.95 | -5.8500000000000005 | 50.46 | 440 | 140 | 305 |
| 21 Apr | 128.86 | 13.8 | 1.25 | 45.57 | 39 | 26 | 165 |
| 20 Apr | 130.14 | 12.55 | 0.6900000000000013 | 47.49 | 17 | 6 | 138 |
| 17 Apr | 133.01 | 11.86 | -2.3100000000000005 | 47.34 | 57 | 38 | 131 |
| 16 Apr | 129.43 | 14.25 | -4.75 | 47.68 | 20 | 15 | 90 |
| 15 Apr | 126.45 | 19 | 19 | - | 0 | 0 | 75 |
| 13 Apr | 123.35 | 19 | 0.5 | 51.09 | 62 | 60 | 75 |
| 10 Apr | 123.72 | 18.5 | -1.4899999999999984 | 49.59 | 12 | 9 | 12 |
| 9 Apr | 123.13 | 19.99 | 1.43 | 57.37 | 3 | 2 | 2 |
| 8 Apr | 122.46 | 18.56 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 115.68 | 18.56 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 18.56 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 18.56 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 113.76 | 18.56 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 108.98 | 18.56 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 114.31 | 18.56 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 119.20 | 18.56 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 114.37 | 18.56 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 18.56 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 18.56 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 116.58 | 18.56 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 18.56 | 0 | - | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 140 expiring on 26MAY2026
Delta for 140 PE is -0.5
Historical price for 140 PE is as follows
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 7, which was -0.96 lower than the previous day. The implied volatity was 42.03, the open interest changed by -23 which decreased total open position to 317
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 7.89, which was -2.0200000000000005 lower than the previous day. The implied volatity was 46.18, the open interest changed by 55 which increased total open position to 339
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 9.79, which was 0.3999999999999986 higher than the previous day. The implied volatity was 48.79, the open interest changed by -7 which decreased total open position to 284
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 9.6, which was 1.6899999999999995 higher than the previous day. The implied volatity was 51.08, the open interest changed by -11 which decreased total open position to 293
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 7.95, which was -5.8500000000000005 lower than the previous day. The implied volatity was 50.46, the open interest changed by 140 which increased total open position to 305
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 13.8, which was 1.25 higher than the previous day. The implied volatity was 45.57, the open interest changed by 26 which increased total open position to 165
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 12.55, which was 0.6900000000000013 higher than the previous day. The implied volatity was 47.49, the open interest changed by 6 which increased total open position to 138
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 11.86, which was -2.3100000000000005 lower than the previous day. The implied volatity was 47.34, the open interest changed by 38 which increased total open position to 131
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 14.25, which was -4.75 lower than the previous day. The implied volatity was 47.68, the open interest changed by 15 which increased total open position to 90
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 19, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 19, which was 0.5 higher than the previous day. The implied volatity was 51.09, the open interest changed by 60 which increased total open position to 75
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 18.5, which was -1.4899999999999984 lower than the previous day. The implied volatity was 49.59, the open interest changed by 9 which increased total open position to 12
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 19.99, which was 1.43 higher than the previous day. The implied volatity was 57.37, the open interest changed by 2 which increased total open position to 2
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 18.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
