IREDA
Indian Renewable Energy
Historical option data for IREDA
05 May 2026 04:10 PM IST
| IREDA 26-May-2026 (20d) 139 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0
Theta: -0.13
Gamma: 0.02952
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 135.27 | 3.78 | -0.31999999999999984 (-7.80%) | 40.46 | 4 | 0 | 46 | |||||||||
| 4 May | 135.36 | 4.1 | -0.0600000000000005 (-1.44%) | 41.06 | 41 | 3 | 47 | |||||||||
| 30 Apr | 135.10 | 4.29 | -1.0700000000000003 (-19.96%) | 39.4 | 61 | -2 | 42 | |||||||||
| 29 Apr | 137.21 | 5.34 | -0.9100000000000001 (-14.56%) | 38.84 | 79 | 7 | 45 | |||||||||
| 28 Apr | 138.05 | 6.31 | 0.6799999999999997 (12.08%) | 41.4 | 61 | 9 | 39 | |||||||||
| 27 Apr | 138.00 | 5.63 | 0.7199999999999998 (14.66%) | 36 | 62 | 17 | 29 | |||||||||
| 24 Apr | 135.89 | 5.14 | 4.119999999999999 (403.92%) | 37.66 | 23 | 11 | 11 | |||||||||
| 23 Apr | 137.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 140.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 123.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 123.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 122.46 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 115.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 115.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 114.94 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 139 expiring on 26MAY2026
Delta for 139 CE is 0.42
Historical price for 139 CE is as follows
On 5 May IREDA was trading at 135.27. The strike last trading price was 3.78, which was -0.31999999999999984 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 46
On 4 May IREDA was trading at 135.36. The strike last trading price was 4.1, which was -0.0600000000000005 lower than the previous day. The implied volatity was 41.06, the open interest changed by 3 which increased total open position to 47
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 4.29, which was -1.0700000000000003 lower than the previous day. The implied volatity was 39.4, the open interest changed by -2 which decreased total open position to 42
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 5.34, which was -0.9100000000000001 lower than the previous day. The implied volatity was 38.84, the open interest changed by 7 which increased total open position to 45
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 6.31, which was 0.6799999999999997 higher than the previous day. The implied volatity was 41.4, the open interest changed by 9 which increased total open position to 39
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 5.63, which was 0.7199999999999998 higher than the previous day. The implied volatity was 36, the open interest changed by 17 which increased total open position to 29
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 5.14, which was 4.119999999999999 higher than the previous day. The implied volatity was 37.66, the open interest changed by 11 which increased total open position to 11
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IREDA 26-May-2026 (20d) 139 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0
Theta: -0.12
Gamma: 0.02565
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 135.27 | 8.42 | 8.42 (5.12%) | 45.68 | 0 | 0 | 51 |
| 4 May | 135.36 | 8.42 | 0.41000000000000014 (5.12%) | 45.68 | 35 | 21 | 50 |
| 30 Apr | 135.10 | 8.01 | 1.2699999999999996 (18.84%) | 40.1 | 26 | 8 | 37 |
| 29 Apr | 137.21 | 6.46 | -0.04999999999999982 (-0.77%) | 39.59 | 49 | 13 | 29 |
| 28 Apr | 138.05 | 6.46 | -23.05 (-78.11%) | 41.99 | 25 | 16 | 16 |
| 27 Apr | 138.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 135.89 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 137.52 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 140.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 123.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 122.46 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 115.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 113.76 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 139 expiring on 26MAY2026
Delta for 139 PE is -0.58
Historical price for 139 PE is as follows
On 5 May IREDA was trading at 135.27. The strike last trading price was 8.42, which was 8.42 higher than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 51
On 4 May IREDA was trading at 135.36. The strike last trading price was 8.42, which was 0.41000000000000014 higher than the previous day. The implied volatity was 45.68, the open interest changed by 21 which increased total open position to 50
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 8.01, which was 1.2699999999999996 higher than the previous day. The implied volatity was 40.1, the open interest changed by 8 which increased total open position to 37
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 6.46, which was -0.04999999999999982 lower than the previous day. The implied volatity was 39.59, the open interest changed by 13 which increased total open position to 29
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 6.46, which was -23.05 lower than the previous day. The implied volatity was 41.99, the open interest changed by 16 which increased total open position to 16
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
