IREDA
Indian Renewable Energy
Historical option data for IREDA
11 May 2026 04:10 PM IST
| IREDA 26-May-2026 (14d) 137 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 130.68 | 2.12 | -1.88 (-47.00%) | 0 | 58 | 4 | 88 | |||||||||
| 8 May | 134.60 | 3.62 | -0.7800000000000002 (-17.73%) | 37.43 | 61 | -2 | 84 | |||||||||
| 7 May | 135.56 | 4.34 | -0.5600000000000005 (-11.43%) | 38.58 | 77 | 16 | 85 | |||||||||
| 6 May | 136.41 | 4.92 | 0.08999999999999986 (1.86%) | 37.38 | 92 | 10 | 69 | |||||||||
| 5 May | 135.27 | 4.93 | 0.1200000000000001 (2.49%) | 41.02 | 80 | 6 | 58 | |||||||||
| 4 May | 135.36 | 4.85 | -0.14000000000000057 (-2.81%) | 41.35 | 107 | 22 | 51 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 135.10 | 4.95 | -1.4699999999999998 (-22.90%) | 38.59 | 68 | 3 | 32 | |||||||||
| 29 Apr | 137.21 | 6.45 | -0.5499999999999998 (-7.86%) | 40.67 | 53 | 10 | 29 | |||||||||
| 28 Apr | 138.05 | 7 | 0.3600000000000003 (5.42%) | 41.32 | 7 | 5 | 19 | |||||||||
| 27 Apr | 138.00 | 6.64 | 5.4399999999999995 (453.33%) | 35.74 | 59 | 15 | 15 | |||||||||
| 24 Apr | 135.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 137.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 140.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 123.72 | 0 | 0 (0.00%) | 6.97 | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 1.2 | 0 (0.00%) | 8.26 | 0 | 0 | 0 | |||||||||
| 8 Apr | 122.46 | 0 | 0 (0.00%) | 9.1 | 0 | 0 | 0 | |||||||||
| 7 Apr | 115.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 115.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 114.94 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 137 expiring on 26MAY2026
Delta for 137 CE is 0
Historical price for 137 CE is as follows
On 11 May IREDA was trading at 130.68. The strike last trading price was 2.12, which was -1.88 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 88
On 8 May IREDA was trading at 134.60. The strike last trading price was 3.62, which was -0.7800000000000002 lower than the previous day. The implied volatity was 37.43, the open interest changed by -2 which decreased total open position to 84
On 7 May IREDA was trading at 135.56. The strike last trading price was 4.34, which was -0.5600000000000005 lower than the previous day. The implied volatity was 38.58, the open interest changed by 16 which increased total open position to 85
On 6 May IREDA was trading at 136.41. The strike last trading price was 4.92, which was 0.08999999999999986 higher than the previous day. The implied volatity was 37.38, the open interest changed by 10 which increased total open position to 69
On 5 May IREDA was trading at 135.27. The strike last trading price was 4.93, which was 0.1200000000000001 higher than the previous day. The implied volatity was 41.02, the open interest changed by 6 which increased total open position to 58
On 4 May IREDA was trading at 135.36. The strike last trading price was 4.85, which was -0.14000000000000057 lower than the previous day. The implied volatity was 41.35, the open interest changed by 22 which increased total open position to 51
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 4.95, which was -1.4699999999999998 lower than the previous day. The implied volatity was 38.59, the open interest changed by 3 which increased total open position to 32
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 6.45, which was -0.5499999999999998 lower than the previous day. The implied volatity was 40.67, the open interest changed by 10 which increased total open position to 29
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 7, which was 0.3600000000000003 higher than the previous day. The implied volatity was 41.32, the open interest changed by 5 which increased total open position to 19
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 6.64, which was 5.4399999999999995 higher than the previous day. The implied volatity was 35.74, the open interest changed by 15 which increased total open position to 15
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IREDA 26-May-2026 (14d) 137 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 130.68 | 7.56 | 1.5899999999999999 (26.63%) | 0 | 3 | 0 | 113 |
| 8 May | 134.60 | 5.97 | 0.75 (14.37%) | 40.26 | 50 | 1 | 114 |
| 7 May | 135.56 | 5.17 | 0.33000000000000007 (6.82%) | 37.2 | 40 | 29 | 114 |
| 6 May | 136.41 | 4.7 | -1.25 (-21.01%) | 37.37 | 37 | 18 | 85 |
| 5 May | 135.27 | 5.95 | -0.35999999999999943 (-5.71%) | 40.11 | 23 | 1 | 66 |
| 4 May | 135.36 | 6.03 | -0.7699999999999996 (-11.32%) | 42.04 | 72 | 12 | 65 |
| 30 Apr | 135.10 | 6.8 | 0.9500000000000002 (16.24%) | 41.86 | 47 | 5 | 58 |
| 29 Apr | 137.21 | 5.96 | 0.3799999999999999 (6.81%) | 41.68 | 58 | 16 | 53 |
| 28 Apr | 138.05 | 5.58 | -0.8200000000000003 (-12.81%) | 42.26 | 12 | 8 | 38 |
| 27 Apr | 138.00 | 6.51 | -0.4900000000000002 (-7.00%) | 46.69 | 58 | 27 | 29 |
| 24 Apr | 135.89 | 7 | 0 (0.00%) | 48.76 | 0 | 0 | 2 |
| 23 Apr | 137.52 | 7 | -4 (-36.36%) | 48.76 | 1 | 0 | 3 |
| 22 Apr | 140.45 | 11 | -0.75 (-6.38%) | 44.07 | 0 | 0 | 3 |
| 21 Apr | 128.86 | 11 | 0 (0.00%) | 44.07 | 2 | 0 | 1 |
| 20 Apr | 130.14 | 11 | 1.25 (12.82%) | - | 0 | 0 | 1 |
| 17 Apr | 133.01 | 11 | -16.71 (-60.30%) | 52.96 | 1 | 0 | 0 |
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 123.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 27.71 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 122.46 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 115.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 113.76 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 137 expiring on 26MAY2026
Delta for 137 PE is 0
Historical price for 137 PE is as follows
On 11 May IREDA was trading at 130.68. The strike last trading price was 7.56, which was 1.5899999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 113
On 8 May IREDA was trading at 134.60. The strike last trading price was 5.97, which was 0.75 higher than the previous day. The implied volatity was 40.26, the open interest changed by 1 which increased total open position to 114
On 7 May IREDA was trading at 135.56. The strike last trading price was 5.17, which was 0.33000000000000007 higher than the previous day. The implied volatity was 37.2, the open interest changed by 29 which increased total open position to 114
On 6 May IREDA was trading at 136.41. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 37.37, the open interest changed by 18 which increased total open position to 85
On 5 May IREDA was trading at 135.27. The strike last trading price was 5.95, which was -0.35999999999999943 lower than the previous day. The implied volatity was 40.11, the open interest changed by 1 which increased total open position to 66
On 4 May IREDA was trading at 135.36. The strike last trading price was 6.03, which was -0.7699999999999996 lower than the previous day. The implied volatity was 42.04, the open interest changed by 12 which increased total open position to 65
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 6.8, which was 0.9500000000000002 higher than the previous day. The implied volatity was 41.86, the open interest changed by 5 which increased total open position to 58
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 5.96, which was 0.3799999999999999 higher than the previous day. The implied volatity was 41.68, the open interest changed by 16 which increased total open position to 53
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 5.58, which was -0.8200000000000003 lower than the previous day. The implied volatity was 42.26, the open interest changed by 8 which increased total open position to 38
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 6.51, which was -0.4900000000000002 lower than the previous day. The implied volatity was 46.69, the open interest changed by 27 which increased total open position to 29
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 2
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 7, which was -4 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 3
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 11, which was -0.75 lower than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 3
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 1
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 11, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 11, which was -16.71 lower than the previous day. The implied volatity was 52.96, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 27.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
