IREDA
Indian Renewable Energy
Historical option data for IREDA
12 May 2026 04:16 PM IST
| IREDA 26-May-2026 (13d) 135 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 124.69 | 1.26 | -1.74 (-58.00%) | 0 | 631 | 59 | 711 | |||||||||
| 11 May | 130.68 | 2.7 | -2.3 (-46.00%) | 39.55 | 568 | 83 | 652 | |||||||||
| 8 May | 134.60 | 4.55 | -0.8300000000000001 (-15.43%) | 37.71 | 569 | 73 | 573 | |||||||||
| 7 May | 135.56 | 5.2 | -0.7299999999999995 (-12.31%) | 37.75 | 215 | 35 | 501 | |||||||||
| 6 May | 136.41 | 6.05 | 0.46999999999999975 (8.42%) | 38.08 | 371 | 49 | 456 | |||||||||
| 5 May | 135.27 | 5.8 | -0.07000000000000028 (-1.19%) | 40.7 | 340 | 71 | 409 | |||||||||
| 4 May | 135.36 | 6.28 | 0.20999999999999996 (3.46%) | 41.64 | 474 | 125 | 336 | |||||||||
| 30 Apr | 135.10 | 6.25 | -1.2400000000000002 (-16.56%) | 39.93 | 214 | 53 | 264 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 137.21 | 7.46 | -1.0900000000000007 (-12.75%) | 39.95 | 43 | 2 | 212 | |||||||||
| 28 Apr | 138.05 | 8.71 | 1.2200000000000006 (16.29%) | 43.1 | 146 | -15 | 208 | |||||||||
| 27 Apr | 138.00 | 7.5 | 1.0199999999999996 (15.74%) | 33.91 | 214 | -22 | 223 | |||||||||
| 24 Apr | 135.89 | 6.43 | -0.3200000000000003 (-4.74%) | 34.67 | 297 | 29 | 245 | |||||||||
| 23 Apr | 137.52 | 6.75 | -2.74 (-28.87%) | 31.85 | 118 | -35 | 214 | |||||||||
| 22 Apr | 140.45 | 9.58 | 6.51 (212.05%) | 36.02 | 856 | -1 | 251 | |||||||||
| 21 Apr | 128.86 | 3.07 | -0.8600000000000003 (-21.88%) | 33.04 | 74 | 25 | 253 | |||||||||
| 20 Apr | 130.14 | 3.86 | -1.19 (-23.56%) | 35.05 | 140 | 66 | 226 | |||||||||
| 17 Apr | 133.01 | 5.18 | 1.7199999999999998 (49.71%) | 32.69 | 251 | 128 | 160 | |||||||||
| 16 Apr | 129.43 | 3.37 | 1.9600000000000002 (139.01%) | 31.11 | 41 | 31 | 31 | |||||||||
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 123.72 | 0 | 0 (0.00%) | 5.57 | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 1.41 | 0 (0.00%) | 7.15 | 0 | 0 | 0 | |||||||||
| 8 Apr | 122.46 | 0 | 0 (0.00%) | 8.01 | 0 | 0 | 0 | |||||||||
| 7 Apr | 115.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 115.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 114.94 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 135 expiring on 26MAY2026
Delta for 135 CE is 0
Historical price for 135 CE is as follows
On 12 May IREDA was trading at 124.69. The strike last trading price was 1.26, which was -1.74 lower than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 711
On 11 May IREDA was trading at 130.68. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was 39.55, the open interest changed by 83 which increased total open position to 652
On 8 May IREDA was trading at 134.60. The strike last trading price was 4.55, which was -0.8300000000000001 lower than the previous day. The implied volatity was 37.71, the open interest changed by 73 which increased total open position to 573
On 7 May IREDA was trading at 135.56. The strike last trading price was 5.2, which was -0.7299999999999995 lower than the previous day. The implied volatity was 37.75, the open interest changed by 35 which increased total open position to 501
On 6 May IREDA was trading at 136.41. The strike last trading price was 6.05, which was 0.46999999999999975 higher than the previous day. The implied volatity was 38.08, the open interest changed by 49 which increased total open position to 456
On 5 May IREDA was trading at 135.27. The strike last trading price was 5.8, which was -0.07000000000000028 lower than the previous day. The implied volatity was 40.7, the open interest changed by 71 which increased total open position to 409
On 4 May IREDA was trading at 135.36. The strike last trading price was 6.28, which was 0.20999999999999996 higher than the previous day. The implied volatity was 41.64, the open interest changed by 125 which increased total open position to 336
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 6.25, which was -1.2400000000000002 lower than the previous day. The implied volatity was 39.93, the open interest changed by 53 which increased total open position to 264
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 7.46, which was -1.0900000000000007 lower than the previous day. The implied volatity was 39.95, the open interest changed by 2 which increased total open position to 212
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 8.71, which was 1.2200000000000006 higher than the previous day. The implied volatity was 43.1, the open interest changed by -15 which decreased total open position to 208
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 7.5, which was 1.0199999999999996 higher than the previous day. The implied volatity was 33.91, the open interest changed by -22 which decreased total open position to 223
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 6.43, which was -0.3200000000000003 lower than the previous day. The implied volatity was 34.67, the open interest changed by 29 which increased total open position to 245
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 6.75, which was -2.74 lower than the previous day. The implied volatity was 31.85, the open interest changed by -35 which decreased total open position to 214
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 9.58, which was 6.51 higher than the previous day. The implied volatity was 36.02, the open interest changed by -1 which decreased total open position to 251
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 3.07, which was -0.8600000000000003 lower than the previous day. The implied volatity was 33.04, the open interest changed by 25 which increased total open position to 253
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 3.86, which was -1.19 lower than the previous day. The implied volatity was 35.05, the open interest changed by 66 which increased total open position to 226
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 5.18, which was 1.7199999999999998 higher than the previous day. The implied volatity was 32.69, the open interest changed by 128 which increased total open position to 160
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 3.37, which was 1.9600000000000002 higher than the previous day. The implied volatity was 31.11, the open interest changed by 31 which increased total open position to 31
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 1.41, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IREDA 26-May-2026 (13d) 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 124.69 | 11.46 | 4.220000000000001 (58.29%) | 0 | 70 | -40 | 381 |
| 11 May | 130.68 | 7.04 | 2.29 (48.21%) | 0 | 72 | -16 | 422 |
| 8 May | 134.60 | 4.68 | 0.4399999999999995 (10.38%) | 38.98 | 120 | 6 | 437 |
| 7 May | 135.56 | 4.2 | 0.33000000000000007 (8.53%) | 37.88 | 123 | 7 | 431 |
| 6 May | 136.41 | 3.7 | -1.0999999999999996 (-22.92%) | 36.5 | 217 | 17 | 423 |
| 5 May | 135.27 | 4.67 | -0.54 (-10.36%) | 39.81 | 249 | 22 | 401 |
| 4 May | 135.36 | 4.99 | -0.5599999999999996 (-10.09%) | 42.42 | 220 | 35 | 382 |
| 30 Apr | 135.10 | 5.42 | 0.6299999999999999 (13.15%) | 40.65 | 299 | 23 | 370 |
| 29 Apr | 137.21 | 4.41 | -0.21999999999999975 (-4.75%) | 38.86 | 214 | 62 | 346 |
| 28 Apr | 138.05 | 4.63 | -0.8700000000000001 (-15.82%) | 41.92 | 192 | 20 | 283 |
| 27 Apr | 138.00 | 5.45 | -1.4799999999999995 (-21.36%) | 45.83 | 154 | -21 | 259 |
| 24 Apr | 135.89 | 7 | 0.2999999999999998 (4.48%) | 48.64 | 143 | -20 | 280 |
| 23 Apr | 137.52 | 6.87 | 1.42 (26.06%) | 50.22 | 248 | 148 | 300 |
| 22 Apr | 140.45 | 5.54 | -4.31 (-43.76%) | 49.68 | 268 | 133 | 153 |
| 21 Apr | 128.86 | 9.85 | 0.29999999999999893 (3.14%) | 44.97 | 5 | 4 | 19 |
| 20 Apr | 130.14 | 9.55 | 1.0500000000000007 (12.35%) | 47.11 | 2 | 1 | 15 |
| 17 Apr | 133.01 | 8.5 | -17.44 (-67.23%) | 45.13 | 19 | 13 | 13 |
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 123.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 25.94 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 122.46 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 115.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 113.76 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 135 expiring on 26MAY2026
Delta for 135 PE is 0
Historical price for 135 PE is as follows
On 12 May IREDA was trading at 124.69. The strike last trading price was 11.46, which was 4.220000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -40 which decreased total open position to 381
On 11 May IREDA was trading at 130.68. The strike last trading price was 7.04, which was 2.29 higher than the previous day. The implied volatity was 0, the open interest changed by -16 which decreased total open position to 422
On 8 May IREDA was trading at 134.60. The strike last trading price was 4.68, which was 0.4399999999999995 higher than the previous day. The implied volatity was 38.98, the open interest changed by 6 which increased total open position to 437
On 7 May IREDA was trading at 135.56. The strike last trading price was 4.2, which was 0.33000000000000007 higher than the previous day. The implied volatity was 37.88, the open interest changed by 7 which increased total open position to 431
On 6 May IREDA was trading at 136.41. The strike last trading price was 3.7, which was -1.0999999999999996 lower than the previous day. The implied volatity was 36.5, the open interest changed by 17 which increased total open position to 423
On 5 May IREDA was trading at 135.27. The strike last trading price was 4.67, which was -0.54 lower than the previous day. The implied volatity was 39.81, the open interest changed by 22 which increased total open position to 401
On 4 May IREDA was trading at 135.36. The strike last trading price was 4.99, which was -0.5599999999999996 lower than the previous day. The implied volatity was 42.42, the open interest changed by 35 which increased total open position to 382
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 5.42, which was 0.6299999999999999 higher than the previous day. The implied volatity was 40.65, the open interest changed by 23 which increased total open position to 370
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 4.41, which was -0.21999999999999975 lower than the previous day. The implied volatity was 38.86, the open interest changed by 62 which increased total open position to 346
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 4.63, which was -0.8700000000000001 lower than the previous day. The implied volatity was 41.92, the open interest changed by 20 which increased total open position to 283
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 5.45, which was -1.4799999999999995 lower than the previous day. The implied volatity was 45.83, the open interest changed by -21 which decreased total open position to 259
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 7, which was 0.2999999999999998 higher than the previous day. The implied volatity was 48.64, the open interest changed by -20 which decreased total open position to 280
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 6.87, which was 1.42 higher than the previous day. The implied volatity was 50.22, the open interest changed by 148 which increased total open position to 300
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 5.54, which was -4.31 lower than the previous day. The implied volatity was 49.68, the open interest changed by 133 which increased total open position to 153
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 9.85, which was 0.29999999999999893 higher than the previous day. The implied volatity was 44.97, the open interest changed by 4 which increased total open position to 19
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 9.55, which was 1.0500000000000007 higher than the previous day. The implied volatity was 47.11, the open interest changed by 1 which increased total open position to 15
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 8.5, which was -17.44 lower than the previous day. The implied volatity was 45.13, the open interest changed by 13 which increased total open position to 13
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 25.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
