IREDA
Indian Renewable Energy
Historical option data for IREDA
22 Apr 2026 04:10 PM IST
| IREDA 28-Apr-2026 (5d) 135 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -0.18
Gamma: 0.03799
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 140.45 | 6.72 | 5.96 | 40.6 | 6,148 | -208 | 306 | |||||||||
| 21 Apr | 128.86 | 0.75 | -1.18 | 36.77 | 574 | 50 | 478 | |||||||||
| 20 Apr | 130.14 | 1.9 | -1.1400000000000001 | 49.19 | 726 | -8 | 428 | |||||||||
| 17 Apr | 133.01 | 3 | 1.09 | 40.55 | 3,126 | 19 | 437 | |||||||||
| 16 Apr | 129.43 | 1.9 | 0.77 | 42.27 | 1,861 | -109 | 417 | |||||||||
| 15 Apr | 126.45 | 1.12 | 0.2600000000000001 | 39.63 | 358 | 66 | 525 | |||||||||
| 13 Apr | 123.35 | 0.9 | -0.13 | 41.95 | 488 | 211 | 459 | |||||||||
| 10 Apr | 123.72 | 1.01 | -0.1499999999999999 | 38.74 | 286 | 35 | 249 | |||||||||
| 9 Apr | 123.13 | 1.18 | 0.03 | 41.89 | 315 | 22 | 215 | |||||||||
| 8 Apr | 122.46 | 1.19 | 0.74 | 41.01 | 335 | 113 | 189 | |||||||||
| 7 Apr | 115.68 | 0.45 | -0.18 | 43.64 | 7 | 3 | 75 | |||||||||
| 6 Apr | 115.58 | 0.59 | 0.14 | 45.39 | 80 | 10 | 74 | |||||||||
| 2 Apr | 114.94 | 0.49 | -0.05 | 41.05 | 25 | -12 | 63 | |||||||||
| 1 Apr | 113.76 | 0.54 | 0.47 | 42.6 | 112 | 26 | 74 | |||||||||
| 30 Mar | 108.98 | 0.07 | -0.54 | 34.62 | 13 | 6 | 49 | |||||||||
| 27 Mar | 114.31 | 0.63 | -0.27 | 40.38 | 45 | -1 | 43 | |||||||||
| 25 Mar | 119.20 | 0.87 | 0.07 | 34.18 | 53 | 32 | 41 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 114.37 | 0.8 | 0.1 | 40.4 | 5 | 4 | 8 | |||||||||
| 23 Mar | 110.51 | 0.7 | -0.8 | 45.06 | 2 | 0 | 4 | |||||||||
| 20 Mar | 116.37 | 1.5 | -0.44 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 116.58 | 1.5 | -0.44 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 117.97 | 1.5 | -0.44 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 116.20 | 1.5 | -0.44 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 115.19 | 1.5 | -0.44 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 114.85 | 1.5 | -0.44 | - | 0 | 2 | 0 | |||||||||
| 12 Mar | 117.03 | 1.5 | -0.44 | 37.63 | 2 | 1 | 3 | |||||||||
| 11 Mar | 114.80 | 1.94 | -0.06 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 116.97 | 1.94 | -0.06 | - | 1 | 0 | 2 | |||||||||
| 9 Mar | 114.35 | 1.94 | -0.06 | 44.53 | 1 | 0 | 3 | |||||||||
| 6 Mar | 117.28 | 2 | 0.6 | 38.55 | 2 | 1 | 2 | |||||||||
| 5 Mar | 115.65 | 1.4 | -0.1 | 35.56 | 1 | 0 | 1 | |||||||||
| 4 Mar | 113.52 | 1.5 | -4.9 | 39.66 | 1 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | 6.4 | 0 | 9.95 | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 6.4 | 0 | 6.56 | 0 | 0 | 0 | |||||||||
| 26 Feb | 124.75 | 6.4 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
| 25 Feb | 125.49 | 6.4 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 135 expiring on 28APR2026
Delta for 135 CE is 0.79
Historical price for 135 CE is as follows
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 6.72, which was 5.96 higher than the previous day. The implied volatity was 40.6, the open interest changed by -208 which decreased total open position to 306
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0.75, which was -1.18 lower than the previous day. The implied volatity was 36.77, the open interest changed by 50 which increased total open position to 478
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 1.9, which was -1.1400000000000001 lower than the previous day. The implied volatity was 49.19, the open interest changed by -8 which decreased total open position to 428
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 3, which was 1.09 higher than the previous day. The implied volatity was 40.55, the open interest changed by 19 which increased total open position to 437
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 1.9, which was 0.77 higher than the previous day. The implied volatity was 42.27, the open interest changed by -109 which decreased total open position to 417
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 1.12, which was 0.2600000000000001 higher than the previous day. The implied volatity was 39.63, the open interest changed by 66 which increased total open position to 525
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0.9, which was -0.13 lower than the previous day. The implied volatity was 41.95, the open interest changed by 211 which increased total open position to 459
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 1.01, which was -0.1499999999999999 lower than the previous day. The implied volatity was 38.74, the open interest changed by 35 which increased total open position to 249
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 1.18, which was 0.03 higher than the previous day. The implied volatity was 41.89, the open interest changed by 22 which increased total open position to 215
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 1.19, which was 0.74 higher than the previous day. The implied volatity was 41.01, the open interest changed by 113 which increased total open position to 189
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0.45, which was -0.18 lower than the previous day. The implied volatity was 43.64, the open interest changed by 3 which increased total open position to 75
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0.59, which was 0.14 higher than the previous day. The implied volatity was 45.39, the open interest changed by 10 which increased total open position to 74
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 0.49, which was -0.05 lower than the previous day. The implied volatity was 41.05, the open interest changed by -12 which decreased total open position to 63
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 0.54, which was 0.47 higher than the previous day. The implied volatity was 42.6, the open interest changed by 26 which increased total open position to 74
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 0.07, which was -0.54 lower than the previous day. The implied volatity was 34.62, the open interest changed by 6 which increased total open position to 49
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 0.63, which was -0.27 lower than the previous day. The implied volatity was 40.38, the open interest changed by -1 which decreased total open position to 43
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 0.87, which was 0.07 higher than the previous day. The implied volatity was 34.18, the open interest changed by 32 which increased total open position to 41
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 40.4, the open interest changed by 4 which increased total open position to 8
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 0.7, which was -0.8 lower than the previous day. The implied volatity was 45.06, the open interest changed by 0 which decreased total open position to 4
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 1.5, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 1.5, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 1.5, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 1.5, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 1.5, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 1.5, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 1.5, which was -0.44 lower than the previous day. The implied volatity was 37.63, the open interest changed by 1 which increased total open position to 3
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 1.94, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 1.94, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 1.94, which was -0.06 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 3
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 2, which was 0.6 higher than the previous day. The implied volatity was 38.55, the open interest changed by 1 which increased total open position to 2
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 1
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 1.5, which was -4.9 lower than the previous day. The implied volatity was 39.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
| IREDA 28-Apr-2026 (5d) 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.13
Gamma: 0.03905
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 140.45 | 0.73 | -5.789999999999999 | 37.27 | 3,460 | 944 | 1,076 |
| 21 Apr | 128.86 | 6.6 | -0.16000000000000014 | 32.46 | 30 | -15 | 133 |
| 20 Apr | 130.14 | 6.61 | 1.9700000000000006 | 42.81 | 60 | -9 | 149 |
| 17 Apr | 133.01 | 4.6 | -2.5200000000000005 | 38.82 | 282 | 105 | 154 |
| 16 Apr | 129.43 | 7.15 | -2.299999999999999 | 40.1 | 29 | 4 | 49 |
| 15 Apr | 126.45 | 9.45 | -3.9000000000000004 | 38.65 | 4 | -1 | 46 |
| 13 Apr | 123.35 | 13.35 | 13.35 | 40.51 | 0 | 0 | 47 |
| 10 Apr | 123.72 | 13.35 | 13.35 | - | 0 | 0 | 47 |
| 9 Apr | 123.13 | 13.35 | -9.65 | - | 0 | -20 | 0 |
| 8 Apr | 122.46 | 13.35 | -9.65 | 50.4 | 24 | -19 | 48 |
| 7 Apr | 115.68 | 23 | -3.41 | - | 0 | 0 | 67 |
| 6 Apr | 115.58 | 23 | -3.41 | 94.74 | 1 | 0 | 66 |
| 2 Apr | 114.94 | 26.41 | 4.33 | 113.29 | 1 | 0 | 67 |
| 1 Apr | 113.76 | 22.08 | -5.92 | 65.35 | 9 | 4 | 67 |
| 30 Mar | 108.98 | 28 | 4.03 | 82.81 | 32 | 31 | 62 |
| 27 Mar | 114.31 | 23.97 | 4.47 | 79.35 | 11 | 10 | 30 |
| 25 Mar | 119.20 | 19.5 | -3.26 | 68.69 | 16 | 12 | 16 |
| 24 Mar | 114.37 | 22.76 | 8.91 | 67.06 | 4 | 3 | 3 |
| 23 Mar | 110.51 | 13.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 13.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 116.58 | 13.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 13.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 116.20 | 13.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 115.19 | 13.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 114.85 | 13.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 117.03 | 13.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.80 | 13.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 116.97 | 13.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 114.35 | 13.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 117.28 | 13.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 115.65 | 13.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | 13.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | 13.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 122.25 | 13.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 124.75 | 13.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 125.49 | 13.85 | 0 | 0 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 135 expiring on 28APR2026
Delta for 135 PE is -0.19
Historical price for 135 PE is as follows
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0.73, which was -5.789999999999999 lower than the previous day. The implied volatity was 37.27, the open interest changed by 944 which increased total open position to 1076
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 6.6, which was -0.16000000000000014 lower than the previous day. The implied volatity was 32.46, the open interest changed by -15 which decreased total open position to 133
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 6.61, which was 1.9700000000000006 higher than the previous day. The implied volatity was 42.81, the open interest changed by -9 which decreased total open position to 149
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 4.6, which was -2.5200000000000005 lower than the previous day. The implied volatity was 38.82, the open interest changed by 105 which increased total open position to 154
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 7.15, which was -2.299999999999999 lower than the previous day. The implied volatity was 40.1, the open interest changed by 4 which increased total open position to 49
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 9.45, which was -3.9000000000000004 lower than the previous day. The implied volatity was 38.65, the open interest changed by -1 which decreased total open position to 46
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 13.35, which was 13.35 higher than the previous day. The implied volatity was 40.51, the open interest changed by 0 which decreased total open position to 47
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 13.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 13.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 13.35, which was -9.65 lower than the previous day. The implied volatity was 50.4, the open interest changed by -19 which decreased total open position to 48
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 23, which was -3.41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 23, which was -3.41 lower than the previous day. The implied volatity was 94.74, the open interest changed by 0 which decreased total open position to 66
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 26.41, which was 4.33 higher than the previous day. The implied volatity was 113.29, the open interest changed by 0 which decreased total open position to 67
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 22.08, which was -5.92 lower than the previous day. The implied volatity was 65.35, the open interest changed by 4 which increased total open position to 67
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 28, which was 4.03 higher than the previous day. The implied volatity was 82.81, the open interest changed by 31 which increased total open position to 62
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 23.97, which was 4.47 higher than the previous day. The implied volatity was 79.35, the open interest changed by 10 which increased total open position to 30
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 19.5, which was -3.26 lower than the previous day. The implied volatity was 68.69, the open interest changed by 12 which increased total open position to 16
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 22.76, which was 8.91 higher than the previous day. The implied volatity was 67.06, the open interest changed by 3 which increased total open position to 3
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
