IREDA
Indian Renewable Energy
Historical option data for IREDA
15 May 2026 04:10 PM IST
| IREDA 26-May-2026 (10d) 134 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.16
Gamma: 0.03484
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 127.10 | 2.08 | 0.08000000000000007 (4.00%) | 43.59 | 0 | 0 | 101 | |||||||||
| 14 May | 128.62 | 2.08 | 0.08000000000000007 (4.00%) | 43.59 | 46 | 9 | 101 | |||||||||
| 13 May | 128.25 | 1.95 | 0.95 (95.00%) | 0 | 87 | 20 | 88 | |||||||||
| 12 May | 124.69 | 1.4 | -1.6 (-53.33%) | 0 | 117 | 35 | 67 | |||||||||
| 11 May | 130.68 | 3.02 | -1.98 (-39.60%) | 0 | 45 | 4 | 31 | |||||||||
| 8 May | 134.60 | 5.04 | -1.33 (-20.88%) | 37.63 | 59 | 12 | 26 | |||||||||
| 7 May | 135.56 | 6.37 | -1.0300000000000002 (-13.92%) | 39.73 | 0 | 0 | 14 | |||||||||
| 6 May | 136.41 | 6.37 | 0.040000000000000036 (0.63%) | 39.73 | 9 | 0 | 13 | |||||||||
| 5 May | 135.27 | 6.34 | 0.6299999999999999 (11.03%) | 40.15 | 6 | 0 | 9 | |||||||||
| 4 May | 135.36 | 5.71 | -0.4400000000000004 (-7.15%) | 40.67 | 12 | 5 | 8 | |||||||||
| 30 Apr | 135.10 | 6.15 | -3.0199999999999996 (-32.93%) | 38.49 | 3 | 1 | 2 | |||||||||
| 29 Apr | 137.21 | 9.17 | -0.4800000000000004 (-4.97%) | 42.25 | 0 | 0 | 1 | |||||||||
| 28 Apr | 138.05 | 9.17 | 0.28999999999999915 (3.27%) | 42.25 | 1 | 0 | 0 | |||||||||
| 27 Apr | 138.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 135.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 137.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 140.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 123.72 | 0 | 0 (0.00%) | 5.03 | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 8.88 | 0 (0.00%) | 6.52 | 0 | 0 | 0 | |||||||||
| 8 Apr | 122.46 | 8.88 | 0 (0.00%) | 7.34 | 0 | 0 | 0 | |||||||||
| 7 Apr | 115.68 | 8.88 | 0 (0.00%) | 10.86 | 0 | 0 | 0 | |||||||||
| 6 Apr | 115.58 | 8.88 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 114.94 | 8.88 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 8.88 | 0 (0.00%) | 10.99 | 0 | 0 | 0 | |||||||||
| 30 Mar | 108.98 | 8.88 | 0 (0.00%) | 14.47 | 0 | 0 | 0 | |||||||||
| 27 Mar | 114.31 | 8.88 | 0 (0.00%) | 10.5 | 0 | 0 | 0 | |||||||||
| 25 Mar | 119.20 | 8.88 | 0 (0.00%) | 7.58 | 0 | 0 | 0 | |||||||||
| 24 Mar | 114.37 | 8.88 | 0 (0.00%) | 10.24 | 0 | 0 | 0 | |||||||||
| 23 Mar | 110.51 | 8.88 | 0 (0.00%) | 12.18 | 0 | 0 | 0 | |||||||||
| 20 Mar | 116.37 | 8.88 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 8.88 | 0 (0.00%) | 8.8 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.97 | 8.88 | 0 (0.00%) | 7.75 | 0 | 0 | 0 | |||||||||
| 17 Mar | 116.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 115.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 114.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 117.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 114.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 116.97 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 114.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 117.28 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 115.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 113.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 0 | 0 (0.00%) | 3.22 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 134 expiring on 26MAY2026
Delta for 134 CE is 0.32
Historical price for 134 CE is as follows
On 15 May IREDA was trading at 127.10. The strike last trading price was 2.08, which was 0.08000000000000007 higher than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 101
On 14 May IREDA was trading at 128.62. The strike last trading price was 2.08, which was 0.08000000000000007 higher than the previous day. The implied volatity was 43.59, the open interest changed by 9 which increased total open position to 101
On 13 May IREDA was trading at 128.25. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was 0, the open interest changed by 20 which increased total open position to 88
On 12 May IREDA was trading at 124.69. The strike last trading price was 1.4, which was -1.6 lower than the previous day. The implied volatity was 0, the open interest changed by 35 which increased total open position to 67
On 11 May IREDA was trading at 130.68. The strike last trading price was 3.02, which was -1.98 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 31
On 8 May IREDA was trading at 134.60. The strike last trading price was 5.04, which was -1.33 lower than the previous day. The implied volatity was 37.63, the open interest changed by 12 which increased total open position to 26
On 7 May IREDA was trading at 135.56. The strike last trading price was 6.37, which was -1.0300000000000002 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 14
On 6 May IREDA was trading at 136.41. The strike last trading price was 6.37, which was 0.040000000000000036 higher than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 13
On 5 May IREDA was trading at 135.27. The strike last trading price was 6.34, which was 0.6299999999999999 higher than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 9
On 4 May IREDA was trading at 135.36. The strike last trading price was 5.71, which was -0.4400000000000004 lower than the previous day. The implied volatity was 40.67, the open interest changed by 5 which increased total open position to 8
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 6.15, which was -3.0199999999999996 lower than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 2
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 9.17, which was -0.4800000000000004 lower than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 1
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 9.17, which was 0.28999999999999915 higher than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 10.5, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 12.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 8.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 8.88, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
| IREDA 26-May-2026 (10d) 134 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0
Theta: -0.16
Gamma: 0.03367
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 127.10 | 7.5 | -0.5500000000000007 (-6.83%) | 47.29 | 1 | 0 | 72 |
| 14 May | 128.62 | 7.91 | -0.14000000000000057 (-1.74%) | 0 | 0 | 0 | 72 |
| 13 May | 128.25 | 7.91 | -2.6999999999999993 (-25.45%) | 0 | 19 | 2 | 72 |
| 12 May | 124.69 | 10.74 | 4.17 (63.47%) | 0 | 2 | 0 | 70 |
| 11 May | 130.68 | 6.34 | 1.9900000000000002 (45.75%) | 0 | 58 | -3 | 70 |
| 8 May | 134.60 | 4.3 | 0.7999999999999998 (22.86%) | 40.01 | 129 | 15 | 73 |
| 7 May | 135.56 | 3.5 | 3.5 (-23.58%) | 38 | 0 | 0 | 58 |
| 6 May | 136.41 | 3.5 | -1.08 (-23.58%) | 38 | 11 | 4 | 56 |
| 5 May | 135.27 | 4.51 | -0.23000000000000043 (-4.85%) | 40.59 | 16 | 3 | 51 |
| 4 May | 135.36 | 4.51 | -0.6699999999999999 (-12.93%) | 42.19 | 75 | 36 | 49 |
| 30 Apr | 135.10 | 5.18 | 0.71 (15.88%) | 40.11 | 81 | 24 | 37 |
| 29 Apr | 137.21 | 4.47 | -1.2000000000000002 (-21.16%) | 41.93 | 18 | 11 | 12 |
| 28 Apr | 138.05 | 5.67 | 0 (0.00%) | - | 0 | 0 | 1 |
| 27 Apr | 138.00 | 5.67 | 0 (0.00%) | - | 0 | 0 | 1 |
| 24 Apr | 135.89 | 5.67 | 0 (0.00%) | 45.92 | 0 | 0 | 1 |
| 23 Apr | 137.52 | 5.67 | -9 (-61.35%) | 45.92 | 3 | 2 | 2 |
| 22 Apr | 140.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 123.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 122.46 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 115.68 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 113.76 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 108.98 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 114.31 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 119.20 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 114.37 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 116.58 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 116.20 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 115.19 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 114.85 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 117.03 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 114.80 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 116.97 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 114.35 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 117.28 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 115.65 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 122.25 | 14.67 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 134 expiring on 26MAY2026
Delta for 134 PE is -0.67
Historical price for 134 PE is as follows
On 15 May IREDA was trading at 127.10. The strike last trading price was 7.5, which was -0.5500000000000007 lower than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 72
On 14 May IREDA was trading at 128.62. The strike last trading price was 7.91, which was -0.14000000000000057 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 72
On 13 May IREDA was trading at 128.25. The strike last trading price was 7.91, which was -2.6999999999999993 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 72
On 12 May IREDA was trading at 124.69. The strike last trading price was 10.74, which was 4.17 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 70
On 11 May IREDA was trading at 130.68. The strike last trading price was 6.34, which was 1.9900000000000002 higher than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 70
On 8 May IREDA was trading at 134.60. The strike last trading price was 4.3, which was 0.7999999999999998 higher than the previous day. The implied volatity was 40.01, the open interest changed by 15 which increased total open position to 73
On 7 May IREDA was trading at 135.56. The strike last trading price was 3.5, which was 3.5 higher than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 58
On 6 May IREDA was trading at 136.41. The strike last trading price was 3.5, which was -1.08 lower than the previous day. The implied volatity was 38, the open interest changed by 4 which increased total open position to 56
On 5 May IREDA was trading at 135.27. The strike last trading price was 4.51, which was -0.23000000000000043 lower than the previous day. The implied volatity was 40.59, the open interest changed by 3 which increased total open position to 51
On 4 May IREDA was trading at 135.36. The strike last trading price was 4.51, which was -0.6699999999999999 lower than the previous day. The implied volatity was 42.19, the open interest changed by 36 which increased total open position to 49
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 5.18, which was 0.71 higher than the previous day. The implied volatity was 40.11, the open interest changed by 24 which increased total open position to 37
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 4.47, which was -1.2000000000000002 lower than the previous day. The implied volatity was 41.93, the open interest changed by 11 which increased total open position to 12
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 5.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 5.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 5.67, which was 0 lower than the previous day. The implied volatity was 45.92, the open interest changed by 0 which decreased total open position to 1
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 5.67, which was -9 lower than the previous day. The implied volatity was 45.92, the open interest changed by 2 which increased total open position to 2
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 14.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
