IREDA
Indian Renewable Energy
Historical option data for IREDA
23 Apr 2026 04:10 PM IST
| IREDA 28-Apr-2026 (4d) 133 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0
Theta: -0.08
Gamma: 0.04379
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 23 Apr | 137.52 | 5.34 | -3.0700000000000003 | 25.74 | 59 | 39 | 81 | |||||||||
| 22 Apr | 140.45 | 8.66 | 7.36 | 47.43 | 559 | -56 | 41 | |||||||||
| 21 Apr | 128.86 | 1.22 | -1.3800000000000001 | 37.17 | 189 | -10 | 95 | |||||||||
| 20 Apr | 130.14 | 2.49 | -1.5099999999999998 | 48.22 | 177 | 20 | 107 | |||||||||
| 17 Apr | 133.01 | 3.96 | 1.42 | 41.12 | 654 | 53 | 89 | |||||||||
| 16 Apr | 129.43 | 2.57 | 1.0399999999999998 | 42.02 | 89 | 33 | 35 | |||||||||
| 15 Apr | 126.45 | 1.53 | -0.41999999999999993 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 123.35 | 1.53 | -0.41999999999999993 | 41.98 | 0 | 0 | 2 | |||||||||
| 10 Apr | 123.72 | 1.53 | -0.41999999999999993 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 123.13 | 1.53 | -5.58 | 41.66 | 2 | 1 | 1 | |||||||||
| 8 Apr | 122.46 | 7.11 | 0 | 9.47 | 0 | 0 | 0 | |||||||||
| 7 Apr | 115.68 | 7.11 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 115.58 | 7.11 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 114.94 | 7.11 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 7.11 | 0 | 15.66 | 0 | 0 | 0 | |||||||||
| 30 Mar | 108.98 | 7.11 | 0 | 19.55 | 0 | 0 | 0 | |||||||||
| 27 Mar | 114.31 | 7.11 | 0 | 14.64 | 0 | 0 | 0 | |||||||||
| 25 Mar | 119.20 | 7.11 | 0 | 10.04 | 0 | 0 | 0 | |||||||||
| 24 Mar | 114.37 | 7.11 | 0 | 13.89 | 0 | 0 | 0 | |||||||||
| 23 Mar | 110.51 | 7.11 | 0 | 16.15 | 0 | 0 | 0 | |||||||||
| 20 Mar | 116.37 | 7.11 | 0 | 11.18 | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 7.11 | 0 | 10.3 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.97 | 7.11 | 0 | 9.83 | 0 | 0 | 0 | |||||||||
| 17 Mar | 116.20 | 7.11 | 0 | 10.8 | 0 | 0 | 0 | |||||||||
| 16 Mar | 115.19 | 7.11 | 0 | 11.71 | 0 | 0 | 0 | |||||||||
| 13 Mar | 114.85 | 7.11 | 0 | 10.9 | 0 | 0 | 0 | |||||||||
| 12 Mar | 117.03 | 7.11 | 0 | 9.73 | 0 | 0 | 0 | |||||||||
| 11 Mar | 114.80 | 7.11 | 0 | 11.02 | 0 | 0 | 0 | |||||||||
| 10 Mar | 116.97 | 7.11 | 0 | 9.34 | 0 | 0 | 0 | |||||||||
| 9 Mar | 114.35 | 7.11 | 0 | 10.78 | 0 | 0 | 0 | |||||||||
| 6 Mar | 117.28 | 7.11 | 0 | 8.96 | 0 | 0 | 0 | |||||||||
| 5 Mar | 115.65 | 7.11 | 0 | 9.83 | 0 | 0 | 0 | |||||||||
| 4 Mar | 113.52 | 7.11 | 0 | 10.84 | 0 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | 7.11 | 0 | 8.97 | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 7.11 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 26 Feb | 124.75 | 7.11 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 25 Feb | 125.49 | 7.11 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 133 expiring on 28APR2026
Delta for 133 CE is 0.89
Historical price for 133 CE is as follows
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 5.34, which was -3.0700000000000003 lower than the previous day. The implied volatity was 25.74, the open interest changed by 39 which increased total open position to 81
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 8.66, which was 7.36 higher than the previous day. The implied volatity was 47.43, the open interest changed by -56 which decreased total open position to 41
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 1.22, which was -1.3800000000000001 lower than the previous day. The implied volatity was 37.17, the open interest changed by -10 which decreased total open position to 95
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 2.49, which was -1.5099999999999998 lower than the previous day. The implied volatity was 48.22, the open interest changed by 20 which increased total open position to 107
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 3.96, which was 1.42 higher than the previous day. The implied volatity was 41.12, the open interest changed by 53 which increased total open position to 89
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 2.57, which was 1.0399999999999998 higher than the previous day. The implied volatity was 42.02, the open interest changed by 33 which increased total open position to 35
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 1.53, which was -0.41999999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 1.53, which was -0.41999999999999993 lower than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 2
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 1.53, which was -0.41999999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 1.53, which was -5.58 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 1
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 16.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 10.3, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 10.8, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 7.11, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
| IREDA 28-Apr-2026 (4d) 133 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.12
Gamma: 0.05179
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 137.52 | 0.59 | 0.06999999999999995 | 32.15 | 416 | 78 | 334 |
| 22 Apr | 140.45 | 0.49 | -4.39 | 39.49 | 1,314 | 215 | 256 |
| 21 Apr | 128.86 | 4.88 | -0.2999999999999998 | 31.85 | 22 | 0 | 42 |
| 20 Apr | 130.14 | 5.4 | 1.8000000000000003 | 46.58 | 65 | -22 | 43 |
| 17 Apr | 133.01 | 3.51 | -7.74 | 38.84 | 170 | 64 | 64 |
| 16 Apr | 129.43 | 11.25 | 11.25 | - | 0 | 0 | 0 |
| 15 Apr | 126.45 | 11.25 | 11.25 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | 11.25 | -1 | 51.81 | 8 | 0 | 0 |
| 10 Apr | 123.72 | 12.25 | 12.25 | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 12.25 | -9 | 56.28 | 4 | 2 | 2 |
| 8 Apr | 122.46 | 21.25 | 8.67 | - | 0 | 0 | 0 |
| 7 Apr | 115.68 | 21.25 | 8.67 | - | 12 | 0 | 0 |
| 6 Apr | 115.58 | 21.25 | 8.67 | - | 12 | 0 | 0 |
| 2 Apr | 114.94 | 21.25 | 8.67 | - | 12 | 0 | 0 |
| 1 Apr | 113.76 | 21.25 | 8.67 | 73.64 | 12 | 3 | 3 |
| 30 Mar | 108.98 | 12.58 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 114.31 | 12.58 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 119.20 | 12.58 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 114.37 | 12.58 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 12.58 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 12.58 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 116.58 | 12.58 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 12.58 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 116.20 | 12.58 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 115.19 | 12.58 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 114.85 | 12.58 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 117.03 | 12.58 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.80 | 12.58 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 116.97 | 12.58 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 114.35 | 12.58 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 117.28 | 12.58 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 115.65 | 12.58 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | 12.58 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | 12.58 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 122.25 | 12.58 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 124.75 | 12.58 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 125.49 | 12.58 | 0 | 0 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 133 expiring on 28APR2026
Delta for 133 PE is -0.2
Historical price for 133 PE is as follows
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0.59, which was 0.06999999999999995 higher than the previous day. The implied volatity was 32.15, the open interest changed by 78 which increased total open position to 334
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0.49, which was -4.39 lower than the previous day. The implied volatity was 39.49, the open interest changed by 215 which increased total open position to 256
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 4.88, which was -0.2999999999999998 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 42
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 5.4, which was 1.8000000000000003 higher than the previous day. The implied volatity was 46.58, the open interest changed by -22 which decreased total open position to 43
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 3.51, which was -7.74 lower than the previous day. The implied volatity was 38.84, the open interest changed by 64 which increased total open position to 64
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 11.25, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 11.25, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 11.25, which was -1 lower than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 12.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 12.25, which was -9 lower than the previous day. The implied volatity was 56.28, the open interest changed by 2 which increased total open position to 2
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 21.25, which was 8.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 21.25, which was 8.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 21.25, which was 8.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 21.25, which was 8.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 21.25, which was 8.67 higher than the previous day. The implied volatity was 73.64, the open interest changed by 3 which increased total open position to 3
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 12.58, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
