Historical option data for IREDA
20 May 2026 04:10 PM IST
| IREDA 26-May-2026 (5d) 132 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0
Theta: -0.18
Gamma: 0.04555
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 126.77 | 0.96 | -1.04 (-52.00%) | 41.12 | 149 | -18 | 145 | |||||||||
| 19 May | 127.77 | 1.56 | -0.44 (-22.00%) | 45.68 | 81 | 2 | 164 | |||||||||
| 18 May | 126.92 | 1.5 | -0.5 (-25.00%) | 42.94 | 192 | 50 | 161 | |||||||||
| 15 May | 127.10 | 1.87 | -1.13 (-37.67%) | 41.27 | 95 | -13 | 111 | |||||||||
| 14 May | 128.62 | 2.78 | -0.22 (-7.33%) | 43.8 | 147 | 10 | 123 | |||||||||
| 13 May | 128.25 | 2.62 | 0.62 (31.00%) | 0 | 181 | 10 | 113 | |||||||||
| 12 May | 124.69 | 1.79 | -2.21 (-55.25%) | 0 | 190 | 50 | 102 | |||||||||
| 11 May | 130.68 | 3.89 | -3.11 (-44.43%) | 0 | 164 | 48 | 51 | |||||||||
| 8 May | 134.60 | 7.17 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 7 May | 135.56 | 7.17 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 6 May | 136.41 | 7.17 | 0 (0.00%) | 40.84 | 0 | 0 | 3 | |||||||||
| 5 May | 135.27 | 7.17 | -5.33 (-42.64%) | 40.84 | 2 | 1 | 3 | |||||||||
| 4 May | 135.36 | 12.5 | -0.8 (-6.02%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 135.10 | 12.5 | -0.8 (-6.02%) | - | 0 | 0 | 2 | |||||||||
| 29 Apr | 137.21 | 12.5 | -0.8 (-6.02%) | - | 0 | 0 | 2 | |||||||||
| 28 Apr | 138.05 | 12.5 | -0.8 (-6.02%) | - | 0 | 0 | 2 | |||||||||
| 27 Apr | 138.00 | 12.5 | -0.8 (-6.02%) | - | 0 | 0 | 2 | |||||||||
| 24 Apr | 135.89 | 12.5 | -0.8 (-6.02%) | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 137.52 | 12.5 | -0.8 (-6.02%) | 41.04 | 0 | 0 | 2 | |||||||||
| 22 Apr | 140.45 | 12.5 | 2.85 (29.53%) | 41.04 | 2 | 1 | 1 | |||||||||
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 123.72 | 0 | 0 (0.00%) | 3.71 | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 9.65 | 0 (0.00%) | 5.28 | 0 | 0 | 0 | |||||||||
| 8 Apr | 122.46 | 9.65 | 0 (0.00%) | 5.17 | 0 | 0 | 0 | |||||||||
| 7 Apr | 115.68 | 9.65 | 0 (0.00%) | 9.84 | 0 | 0 | 0 | |||||||||
| 6 Apr | 115.58 | 9.65 | 0 (0.00%) | 9.69 | 0 | 0 | 0 | |||||||||
| 2 Apr | 114.94 | 9.65 | 0 (0.00%) | 9.76 | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 9.65 | 0 (0.00%) | 9.89 | 0 | 0 | 0 | |||||||||
| 30 Mar | 108.98 | 9.65 | 0 (0.00%) | 12.58 | 0 | 0 | 0 | |||||||||
| 27 Mar | 114.31 | 9.65 | 0 (0.00%) | 8.5 | 0 | 0 | 0 | |||||||||
| 25 Mar | 119.20 | 0 | 0 (0.00%) | 6.54 | 0 | 0 | 0 | |||||||||
| 24 Mar | 114.37 | 0 | 0 (0.00%) | 9.31 | 0 | 0 | 0 | |||||||||
| 23 Mar | 110.51 | 0 | 0 (0.00%) | 11.35 | 0 | 0 | 0 | |||||||||
| 20 Mar | 116.37 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 0 | 0 (0.00%) | 7.85 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.97 | 0 | 0 (0.00%) | 6.77 | 0 | 0 | 0 | |||||||||
| 4 Mar | 113.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 0 | 0 (0.00%) | 3.51 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 132 expiring on 26MAY2026
Delta for 132 CE is 0.24
Historical price for 132 CE is as follows
On 20 May IREDA was trading at 126.77. The strike last trading price was 0.96, which was -1.04 lower than the previous day. The implied volatity was 41.12, the open interest changed by -18 which decreased total open position to 145
On 19 May IREDA was trading at 127.77. The strike last trading price was 1.56, which was -0.44 lower than the previous day. The implied volatity was 45.68, the open interest changed by 2 which increased total open position to 164
On 18 May IREDA was trading at 126.92. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 42.94, the open interest changed by 50 which increased total open position to 161
On 15 May IREDA was trading at 127.10. The strike last trading price was 1.87, which was -1.13 lower than the previous day. The implied volatity was 41.27, the open interest changed by -13 which decreased total open position to 111
On 14 May IREDA was trading at 128.62. The strike last trading price was 2.78, which was -0.22 lower than the previous day. The implied volatity was 43.8, the open interest changed by 10 which increased total open position to 123
On 13 May IREDA was trading at 128.25. The strike last trading price was 2.62, which was 0.62 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 113
On 12 May IREDA was trading at 124.69. The strike last trading price was 1.79, which was -2.21 lower than the previous day. The implied volatity was 0, the open interest changed by 50 which increased total open position to 102
On 11 May IREDA was trading at 130.68. The strike last trading price was 3.89, which was -3.11 lower than the previous day. The implied volatity was 0, the open interest changed by 48 which increased total open position to 51
On 8 May IREDA was trading at 134.60. The strike last trading price was 7.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May IREDA was trading at 135.56. The strike last trading price was 7.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May IREDA was trading at 136.41. The strike last trading price was 7.17, which was 0 lower than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 3
On 5 May IREDA was trading at 135.27. The strike last trading price was 7.17, which was -5.33 lower than the previous day. The implied volatity was 40.84, the open interest changed by 1 which increased total open position to 3
On 4 May IREDA was trading at 135.36. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 2
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 12.5, which was 2.85 higher than the previous day. The implied volatity was 41.04, the open interest changed by 1 which increased total open position to 1
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
| IREDA 26-May-2026 (5d) 132 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0
Theta: -0.17
Gamma: 0.04478
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 126.77 | 6.08 | -0.47 (-7.18%) | 43.1 | 13 | -1 | 33 |
| 19 May | 127.77 | 6.55 | 6.55 | - | 1 | 0 | 34 |
| 18 May | 126.92 | 6.55 | 6.55 (0.00%) | - | 1 | 0 | 34 |
| 15 May | 127.10 | 6.55 | 0 (0.00%) | - | 0 | 0 | 34 |
| 14 May | 128.62 | 6.55 | 0 (0.00%) | 0 | 0 | 0 | 34 |
| 13 May | 128.25 | 6.55 | 1.43 (27.93%) | 0 | 1 | 0 | 34 |
| 12 May | 124.69 | 5.25 | 0.13 (2.54%) | 0 | 0 | 0 | 34 |
| 11 May | 130.68 | 5.25 | 2.14 (68.81%) | 0 | 39 | 3 | 33 |
| 8 May | 134.60 | 3.11 | 3.11 (12.68%) | 39.28 | 0 | 0 | 30 |
| 7 May | 135.56 | 3.11 | 0.35 (12.68%) | 39.28 | 2 | 0 | 32 |
| 6 May | 136.41 | 2.76 | -0.73 (-20.92%) | 37.46 | 20 | 6 | 30 |
| 5 May | 135.27 | 3.49 | -0.5 (-12.53%) | 41.95 | 21 | 3 | 25 |
| 4 May | 135.36 | 3.7 | -0.65 (-14.94%) | 42.71 | 9 | 8 | 21 |
| 30 Apr | 135.10 | 4.35 | 0.48 (12.40%) | 40.94 | 29 | 6 | 19 |
| 29 Apr | 137.21 | 3.87 | -1.18 (-23.37%) | 43.24 | 2 | 0 | 11 |
| 28 Apr | 138.05 | 5.05 | 5.05 | - | 0 | 0 | 11 |
| 27 Apr | 138.00 | 5.05 | 5.05 | - | 0 | 0 | 11 |
| 24 Apr | 135.89 | 5.05 | 5.05 (12.22%) | 48.08 | 0 | 0 | 11 |
| 23 Apr | 137.52 | 5.05 | 0.55 (12.22%) | 48.08 | 1 | 0 | 10 |
| 22 Apr | 140.45 | 4.5 | -8.97 (-66.59%) | 50.31 | 10 | 0 | 0 |
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 123.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 13.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 122.46 | 13.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 115.68 | 13.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 13.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 13.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 113.76 | 13.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 108.98 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 114.31 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 119.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 114.37 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 116.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 122.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 132 expiring on 26MAY2026
Delta for 132 PE is -0.74
Historical price for 132 PE is as follows
On 20 May IREDA was trading at 126.77. The strike last trading price was 6.08, which was -0.47 lower than the previous day. The implied volatity was 43.1, the open interest changed by -1 which decreased total open position to 33
On 19 May IREDA was trading at 127.77. The strike last trading price was 6.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 18 May IREDA was trading at 126.92. The strike last trading price was 6.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 15 May IREDA was trading at 127.10. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 14 May IREDA was trading at 128.62. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 34
On 13 May IREDA was trading at 128.25. The strike last trading price was 6.55, which was 1.43 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 34
On 12 May IREDA was trading at 124.69. The strike last trading price was 5.25, which was 0.13 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 34
On 11 May IREDA was trading at 130.68. The strike last trading price was 5.25, which was 2.14 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 33
On 8 May IREDA was trading at 134.60. The strike last trading price was 3.11, which was 3.11 higher than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 30
On 7 May IREDA was trading at 135.56. The strike last trading price was 3.11, which was 0.35 higher than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 32
On 6 May IREDA was trading at 136.41. The strike last trading price was 2.76, which was -0.73 lower than the previous day. The implied volatity was 37.46, the open interest changed by 6 which increased total open position to 30
On 5 May IREDA was trading at 135.27. The strike last trading price was 3.49, which was -0.5 lower than the previous day. The implied volatity was 41.95, the open interest changed by 3 which increased total open position to 25
On 4 May IREDA was trading at 135.36. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 42.71, the open interest changed by 8 which increased total open position to 21
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 4.35, which was 0.48 higher than the previous day. The implied volatity was 40.94, the open interest changed by 6 which increased total open position to 19
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 3.87, which was -1.18 lower than the previous day. The implied volatity was 43.24, the open interest changed by 0 which decreased total open position to 11
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 5.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 5.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 5.05, which was 5.05 higher than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 11
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 10
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 4.5, which was -8.97 lower than the previous day. The implied volatity was 50.31, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 13.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 13.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 13.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 13.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 13.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 13.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
