IREDA
Indian Renewable Energy
Historical option data for IREDA
24 Apr 2026 04:10 PM IST
| IREDA 28-Apr-2026 (3d) 132 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -0.17
Gamma: 0.06573
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 135.89 | 3.92 | -1.87 | 31.2 | 8 | -1 | 50 | |||||||||
| 23 Apr | 137.52 | 5.58 | -3.75 | 29.03 | 43 | -26 | 52 | |||||||||
| 22 Apr | 140.45 | 9.36 | 7.819999999999999 | 44.52 | 705 | -100 | 78 | |||||||||
| 21 Apr | 128.86 | 1.47 | -1.5200000000000002 | 36.13 | 155 | 25 | 179 | |||||||||
| 20 Apr | 130.14 | 2.9 | -1.6400000000000001 | 49.43 | 171 | 24 | 155 | |||||||||
| 17 Apr | 133.01 | 4.43 | 1.5199999999999996 | 40.63 | 863 | 54 | 133 | |||||||||
| 16 Apr | 129.43 | 2.87 | 0.8300000000000001 | 41.11 | 325 | -20 | 78 | |||||||||
| 15 Apr | 126.45 | 1.85 | 0.43000000000000016 | 41.03 | 145 | 39 | 93 | |||||||||
| 13 Apr | 123.35 | 1.46 | -0.16000000000000014 | 42.24 | 41 | 5 | 52 | |||||||||
| 10 Apr | 123.72 | 1.62 | 0.030000000000000027 | 39.07 | 52 | 12 | 49 | |||||||||
| 9 Apr | 123.13 | 1.59 | -0.08 | 39.93 | 27 | -1 | 37 | |||||||||
| 8 Apr | 122.46 | 1.73 | 0.78 | 40.46 | 72 | 28 | 40 | |||||||||
| 7 Apr | 115.68 | 0.9 | -10.49 | - | 0 | 0 | 12 | |||||||||
| 6 Apr | 115.58 | 0.9 | -10.49 | 45.57 | 27 | 13 | 13 | |||||||||
| 2 Apr | 114.94 | 11.39 | 0 | 14.78 | 0 | 0 | 0 | |||||||||
| 1 Apr | 113.76 | 11.39 | 0 | 15.09 | 0 | 0 | 0 | |||||||||
| 30 Mar | 108.98 | 11.39 | 0 | 19.13 | 0 | 0 | 0 | |||||||||
| 27 Mar | 114.31 | 11.39 | 0 | 14.08 | 0 | 0 | 0 | |||||||||
| 25 Mar | 119.20 | 11.39 | 0 | 9.39 | 0 | 0 | 0 | |||||||||
| 24 Mar | 114.37 | 11.39 | 0 | 13.33 | 0 | 0 | 0 | |||||||||
| 23 Mar | 110.51 | 11.39 | 0 | 15.68 | 0 | 0 | 0 | |||||||||
| 20 Mar | 116.37 | 11.39 | 0 | 10.58 | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 11.39 | 0 | 9.69 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.97 | 11.39 | 0 | 9.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 116.20 | 11.39 | 0 | 10.27 | 0 | 0 | 0 | |||||||||
| 16 Mar | 115.19 | 11.39 | 0 | 11.19 | 0 | 0 | 0 | |||||||||
| 13 Mar | 114.85 | 11.39 | 0 | 10.37 | 0 | 0 | 0 | |||||||||
| 12 Mar | 117.03 | 11.39 | 0 | 9.19 | 0 | 0 | 0 | |||||||||
| 11 Mar | 114.80 | 11.39 | 0 | 10.51 | 0 | 0 | 0 | |||||||||
| 10 Mar | 116.97 | 11.39 | 0 | 8.71 | 0 | 0 | 0 | |||||||||
| 9 Mar | 114.35 | 11.39 | 0 | 10.27 | 0 | 0 | 0 | |||||||||
| 6 Mar | 117.28 | 11.39 | 0 | 8.43 | 0 | 0 | 0 | |||||||||
| 5 Mar | 115.65 | 11.39 | 0 | 9.19 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 113.52 | 11.39 | 0 | 10.37 | 0 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | 11.39 | 0 | 8.56 | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 11.39 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 26 Feb | 124.75 | 11.39 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 25 Feb | 125.49 | 11.39 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 24 Feb | 126.01 | 11.39 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 23 Feb | 127.23 | 11.39 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 20 Feb | 126.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 125.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 127.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 127.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 127.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 123.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 126.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.28 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 128.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 128.29 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 129.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 131.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 129.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 127.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 128.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 132.08 | 11.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 133.26 | 11.39 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 132 expiring on 28APR2026
Delta for 132 CE is 0.77
Historical price for 132 CE is as follows
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 3.92, which was -1.87 lower than the previous day. The implied volatity was 31.2, the open interest changed by -1 which decreased total open position to 50
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 5.58, which was -3.75 lower than the previous day. The implied volatity was 29.03, the open interest changed by -26 which decreased total open position to 52
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 9.36, which was 7.819999999999999 higher than the previous day. The implied volatity was 44.52, the open interest changed by -100 which decreased total open position to 78
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 1.47, which was -1.5200000000000002 lower than the previous day. The implied volatity was 36.13, the open interest changed by 25 which increased total open position to 179
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 2.9, which was -1.6400000000000001 lower than the previous day. The implied volatity was 49.43, the open interest changed by 24 which increased total open position to 155
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 4.43, which was 1.5199999999999996 higher than the previous day. The implied volatity was 40.63, the open interest changed by 54 which increased total open position to 133
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 2.87, which was 0.8300000000000001 higher than the previous day. The implied volatity was 41.11, the open interest changed by -20 which decreased total open position to 78
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 1.85, which was 0.43000000000000016 higher than the previous day. The implied volatity was 41.03, the open interest changed by 39 which increased total open position to 93
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 1.46, which was -0.16000000000000014 lower than the previous day. The implied volatity was 42.24, the open interest changed by 5 which increased total open position to 52
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 1.62, which was 0.030000000000000027 higher than the previous day. The implied volatity was 39.07, the open interest changed by 12 which increased total open position to 49
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 1.59, which was -0.08 lower than the previous day. The implied volatity was 39.93, the open interest changed by -1 which decreased total open position to 37
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 1.73, which was 0.78 higher than the previous day. The implied volatity was 40.46, the open interest changed by 28 which increased total open position to 40
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 0.9, which was -10.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 0.9, which was -10.49 lower than the previous day. The implied volatity was 45.57, the open interest changed by 13 which increased total open position to 13
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IREDA was trading at 126.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IREDA was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IREDA was trading at 127.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IREDA was trading at 127.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IREDA was trading at 127.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IREDA was trading at 123.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IREDA was trading at 125.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IREDA was trading at 126.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IREDA was trading at 129.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IREDA was trading at 128.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IREDA was trading at 128.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IREDA was trading at 129.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IREDA was trading at 131.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IREDA was trading at 129.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IREDA was trading at 127.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IREDA was trading at 128.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 11.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 28-Apr-2026 (3d) 132 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.07
Gamma: 0.05587
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 135.89 | 0.24 | -0.06 | 25.18 | 273 | 185 | 477 |
| 23 Apr | 137.52 | 0.38 | -0.02999999999999997 | 31.72 | 466 | 214 | 292 |
| 22 Apr | 140.45 | 0.39 | -3.94 | 40.23 | 475 | 39 | 77 |
| 21 Apr | 128.86 | 4.33 | -0.41000000000000014 | 37.08 | 41 | -9 | 41 |
| 20 Apr | 130.14 | 4.68 | 1.5099999999999998 | 45.29 | 69 | -21 | 51 |
| 17 Apr | 133.01 | 3.04 | -2.2199999999999998 | 39.32 | 192 | 43 | 71 |
| 16 Apr | 129.43 | 5.28 | -1.63 | 41.76 | 35 | 14 | 29 |
| 15 Apr | 126.45 | 6.91 | -3.3499999999999996 | 39.57 | 15 | 11 | 14 |
| 13 Apr | 123.35 | 10.26 | 10.26 | 44.57 | 0 | 0 | 3 |
| 10 Apr | 123.72 | 10.26 | 10.26 | - | 0 | 0 | 3 |
| 9 Apr | 123.13 | 10.26 | -0.56 | 43.28 | 3 | 0 | 2 |
| 8 Apr | 122.46 | 11.15 | -12.35 | 51.19 | 4 | 2 | 2 |
| 7 Apr | 115.68 | 23.5 | 11.01 | - | 0 | 0 | 0 |
| 6 Apr | 115.58 | 23.5 | 11.01 | - | 0 | 0 | 0 |
| 2 Apr | 114.94 | 23.5 | 11.01 | 107.09 | 4 | 2 | 2 |
| 1 Apr | 113.76 | 12.49 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 108.98 | 12.49 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 114.31 | 12.49 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 119.20 | 12.49 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 114.37 | 12.49 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 110.51 | 12.49 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 116.37 | 12.49 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 116.58 | 12.49 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 12.49 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 116.20 | 12.49 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 115.19 | 12.49 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 114.85 | 12.49 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 117.03 | 12.49 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.80 | 12.49 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 116.97 | 12.49 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 114.35 | 12.49 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 117.28 | 12.49 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 115.65 | 12.49 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | 12.49 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | 12.49 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 122.25 | 12.49 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 124.75 | 12.49 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 125.49 | 12.49 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 126.01 | 12.49 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 127.23 | 12.49 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 126.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 125.72 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 127.87 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 127.03 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 127.07 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 123.56 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 125.22 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 126.67 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 129.28 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 128.81 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 128.29 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 129.93 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 131.76 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 129.54 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 127.44 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 128.24 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 132.08 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 133.26 | 0 | 0 | 2.23 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 132 expiring on 28APR2026
Delta for 132 PE is -0.13
Historical price for 132 PE is as follows
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 0.24, which was -0.06 lower than the previous day. The implied volatity was 25.18, the open interest changed by 185 which increased total open position to 477
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0.38, which was -0.02999999999999997 lower than the previous day. The implied volatity was 31.72, the open interest changed by 214 which increased total open position to 292
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0.39, which was -3.94 lower than the previous day. The implied volatity was 40.23, the open interest changed by 39 which increased total open position to 77
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 4.33, which was -0.41000000000000014 lower than the previous day. The implied volatity was 37.08, the open interest changed by -9 which decreased total open position to 41
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 4.68, which was 1.5099999999999998 higher than the previous day. The implied volatity was 45.29, the open interest changed by -21 which decreased total open position to 51
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 3.04, which was -2.2199999999999998 lower than the previous day. The implied volatity was 39.32, the open interest changed by 43 which increased total open position to 71
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 5.28, which was -1.63 lower than the previous day. The implied volatity was 41.76, the open interest changed by 14 which increased total open position to 29
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 6.91, which was -3.3499999999999996 lower than the previous day. The implied volatity was 39.57, the open interest changed by 11 which increased total open position to 14
On 13 Apr IREDA was trading at 123.35. The strike last trading price was 10.26, which was 10.26 higher than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 3
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 10.26, which was 10.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 10.26, which was -0.56 lower than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 2
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 11.15, which was -12.35 lower than the previous day. The implied volatity was 51.19, the open interest changed by 2 which increased total open position to 2
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 23.5, which was 11.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 23.5, which was 11.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 23.5, which was 11.01 higher than the previous day. The implied volatity was 107.09, the open interest changed by 2 which increased total open position to 2
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 12.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IREDA was trading at 126.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IREDA was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IREDA was trading at 127.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IREDA was trading at 127.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IREDA was trading at 127.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IREDA was trading at 123.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IREDA was trading at 125.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IREDA was trading at 126.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IREDA was trading at 129.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IREDA was trading at 128.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IREDA was trading at 128.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IREDA was trading at 129.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IREDA was trading at 131.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IREDA was trading at 129.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IREDA was trading at 127.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IREDA was trading at 128.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
