IREDA
Indian Renewable Energy
Historical option data for IREDA
24 Feb 2026 04:14 PM IST
| IREDA 24-FEB-2026 129 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.01
Theta: -2.1
Gamma: 0.09
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 126.01 | 0.01 | -0.59 | 101.98 | 252 | -21 | 123 | |||||||||
| 23 Feb | 127.23 | 0.51 | -0.82 | 43.88 | 139 | 26 | 144 | |||||||||
| 20 Feb | 126.65 | 1.19 | 0.25 | 40.74 | 144 | -31 | 120 | |||||||||
| 19 Feb | 125.72 | 0.86 | -0.93 | 37.65 | 199 | -24 | 150 | |||||||||
| 18 Feb | 127.87 | 1.81 | -0.25 | 35.68 | 286 | -49 | 175 | |||||||||
| 17 Feb | 127.03 | 1.9 | -0.27 | 36.52 | 110 | -15 | 224 | |||||||||
| 16 Feb | 127.07 | 2.1 | 0.96 | 38.96 | 439 | -77 | 237 | |||||||||
| 13 Feb | 123.56 | 1.11 | -0.69 | 33.71 | 199 | -27 | 316 | |||||||||
| 12 Feb | 125.22 | 1.73 | -0.34 | 34.96 | 246 | 49 | 344 | |||||||||
| 11 Feb | 126.67 | 2.1 | -1.53 | 30.84 | 554 | 122 | 297 | |||||||||
| 10 Feb | 129.28 | 3.55 | -0.32 | 32.51 | 123 | 9 | 173 | |||||||||
| 9 Feb | 128.81 | 3.85 | -0.02 | 35.11 | 253 | 2 | 162 | |||||||||
| 6 Feb | 128.29 | 3.85 | -1.29 | 32.37 | 151 | 22 | 160 | |||||||||
| 5 Feb | 129.93 | 5.16 | -1.34 | 36.46 | 84 | 10 | 137 | |||||||||
| 4 Feb | 131.76 | 6.56 | 1.77 | 35.9 | 121 | -5 | 128 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 129.54 | 4.7 | 0.99 | 32.85 | 108 | -25 | 132 | |||||||||
| 2 Feb | 127.44 | 3.59 | 0.04 | 28.28 | 107 | 0 | 163 | |||||||||
| 1 Feb | 128.24 | 3.59 | -3.44 | 24.82 | 113 | 30 | 163 | |||||||||
| 30 Jan | 132.08 | 7.14 | 0.17 | 35.19 | 6 | -1 | 132 | |||||||||
| 29 Jan | 133.26 | 7.01 | -0.37 | 27.76 | 12 | -4 | 134 | |||||||||
| 28 Jan | 133.87 | 7.39 | 1.98 | 24.57 | 219 | 72 | 138 | |||||||||
| 27 Jan | 128.88 | 5.79 | 1.63 | 33.25 | 109 | 8 | 68 | |||||||||
| 23 Jan | 127.40 | 4.16 | -0.38 | 27.8 | 36 | 22 | 60 | |||||||||
| 22 Jan | 129.93 | 4.68 | 0.05 | 20.79 | 49 | 35 | 38 | |||||||||
| 21 Jan | 127.38 | 4.63 | -10.16 | 29.51 | 3 | 2 | 2 | |||||||||
| 20 Jan | 129.94 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 134.59 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 136.29 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 138.10 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 139.99 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 141.50 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 136.61 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 141.18 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 146.03 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 143.55 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 144.57 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 146.64 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 139.36 | 14.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 139.90 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 129 expiring on 24FEB2026
Delta for 129 CE is 0.14
Historical price for 129 CE is as follows
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 0.01, which was -0.59 lower than the previous day. The implied volatity was 101.98, the open interest changed by -21 which decreased total open position to 123
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 0.51, which was -0.82 lower than the previous day. The implied volatity was 43.88, the open interest changed by 26 which increased total open position to 144
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 1.19, which was 0.25 higher than the previous day. The implied volatity was 40.74, the open interest changed by -31 which decreased total open position to 120
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 0.86, which was -0.93 lower than the previous day. The implied volatity was 37.65, the open interest changed by -24 which decreased total open position to 150
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 1.81, which was -0.25 lower than the previous day. The implied volatity was 35.68, the open interest changed by -49 which decreased total open position to 175
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 1.9, which was -0.27 lower than the previous day. The implied volatity was 36.52, the open interest changed by -15 which decreased total open position to 224
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 2.1, which was 0.96 higher than the previous day. The implied volatity was 38.96, the open interest changed by -77 which decreased total open position to 237
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 1.11, which was -0.69 lower than the previous day. The implied volatity was 33.71, the open interest changed by -27 which decreased total open position to 316
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 1.73, which was -0.34 lower than the previous day. The implied volatity was 34.96, the open interest changed by 49 which increased total open position to 344
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 2.1, which was -1.53 lower than the previous day. The implied volatity was 30.84, the open interest changed by 122 which increased total open position to 297
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 3.55, which was -0.32 lower than the previous day. The implied volatity was 32.51, the open interest changed by 9 which increased total open position to 173
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 3.85, which was -0.02 lower than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 162
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 3.85, which was -1.29 lower than the previous day. The implied volatity was 32.37, the open interest changed by 22 which increased total open position to 160
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 5.16, which was -1.34 lower than the previous day. The implied volatity was 36.46, the open interest changed by 10 which increased total open position to 137
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 6.56, which was 1.77 higher than the previous day. The implied volatity was 35.9, the open interest changed by -5 which decreased total open position to 128
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 4.7, which was 0.99 higher than the previous day. The implied volatity was 32.85, the open interest changed by -25 which decreased total open position to 132
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 3.59, which was 0.04 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 163
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 3.59, which was -3.44 lower than the previous day. The implied volatity was 24.82, the open interest changed by 30 which increased total open position to 163
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 7.14, which was 0.17 higher than the previous day. The implied volatity was 35.19, the open interest changed by -1 which decreased total open position to 132
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 7.01, which was -0.37 lower than the previous day. The implied volatity was 27.76, the open interest changed by -4 which decreased total open position to 134
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 7.39, which was 1.98 higher than the previous day. The implied volatity was 24.57, the open interest changed by 72 which increased total open position to 138
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 5.79, which was 1.63 higher than the previous day. The implied volatity was 33.25, the open interest changed by 8 which increased total open position to 68
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 4.16, which was -0.38 lower than the previous day. The implied volatity was 27.8, the open interest changed by 22 which increased total open position to 60
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 4.68, which was 0.05 higher than the previous day. The implied volatity was 20.79, the open interest changed by 35 which increased total open position to 38
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 4.63, which was -10.16 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 2
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IREDA was trading at 136.61. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IREDA was trading at 141.18. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IREDA was trading at 146.03. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IREDA was trading at 143.55. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IREDA was trading at 146.64. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IREDA was trading at 139.36. The strike last trading price was 14.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IREDA was trading at 139.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 24FEB2026 129 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 126.01 | 3.4 | 1.19 | - | 8 | 1 | 33 |
| 23 Feb | 127.23 | 2.22 | -1.24 | 43.67 | 15 | 9 | 31 |
| 20 Feb | 126.65 | 3.52 | -0.99 | 39.94 | 6 | -1 | 22 |
| 19 Feb | 125.72 | 5.09 | 2.43 | 48.76 | 77 | -9 | 24 |
| 18 Feb | 127.87 | 3.02 | -1.84 | 36.64 | 68 | -21 | 33 |
| 17 Feb | 127.03 | 5.08 | -4.12 | - | 0 | 0 | 54 |
| 16 Feb | 127.07 | 5.08 | -4.12 | 54.05 | 56 | -13 | 55 |
| 13 Feb | 123.56 | 9.2 | 2.2 | 73.65 | 24 | -3 | 68 |
| 12 Feb | 125.22 | 7.4 | 1.44 | 59.19 | 83 | -45 | 75 |
| 11 Feb | 126.67 | 5.99 | 2.05 | 51.77 | 87 | -33 | 121 |
| 10 Feb | 129.28 | 4.13 | 0.31 | 43.72 | 114 | 6 | 155 |
| 9 Feb | 128.81 | 3.8 | -0.9 | 38.37 | 70 | 22 | 149 |
| 6 Feb | 128.29 | 4.54 | 0.53 | 41.3 | 54 | -16 | 126 |
| 5 Feb | 129.93 | 4.01 | 0.54 | 40.76 | 98 | -2 | 148 |
| 4 Feb | 131.76 | 3.37 | -1.38 | 41.68 | 97 | 7 | 149 |
| 3 Feb | 129.54 | 4.77 | -1.26 | 43.54 | 42 | 9 | 142 |
| 2 Feb | 127.44 | 5.53 | -2.86 | 44.34 | 33 | -8 | 125 |
| 1 Feb | 128.24 | 8.72 | 3.84 | 70.73 | 34 | 0 | 133 |
| 30 Jan | 132.08 | 4.88 | 0.44 | 49.72 | 6 | -1 | 137 |
| 29 Jan | 133.26 | 4.27 | -0.45 | 47.08 | 30 | 8 | 139 |
| 28 Jan | 133.87 | 4.62 | -2.14 | 51.24 | 128 | 74 | 130 |
| 27 Jan | 128.88 | 6.8 | -2.2 | 54.41 | 13 | -4 | 58 |
| 23 Jan | 127.40 | 9 | 1.37 | 59.43 | 55 | 25 | 62 |
| 22 Jan | 129.93 | 7.33 | 1.98 | 55.35 | 47 | 32 | 33 |
| 21 Jan | 127.38 | 5.35 | -0.39 | - | 0 | 0 | 1 |
| 20 Jan | 129.94 | 5.35 | -0.39 | - | 0 | 0 | 1 |
| 19 Jan | 134.59 | 5.35 | -0.39 | 49.44 | 1 | 0 | 0 |
| 16 Jan | 136.29 | 5.74 | 0 | 6.4 | 0 | 0 | 0 |
| 14 Jan | 138.10 | 5.74 | 0 | 7.51 | 0 | 0 | 0 |
| 13 Jan | 139.99 | 5.74 | 0 | 8.58 | 0 | 0 | 0 |
| 12 Jan | 141.50 | 5.74 | 0 | 9.39 | 0 | 0 | 0 |
| 9 Jan | 136.61 | 5.74 | 0 | 6.52 | 0 | 0 | 0 |
| 8 Jan | 141.18 | 5.74 | 0 | 8.72 | 0 | 0 | 0 |
| 7 Jan | 146.03 | 5.74 | 0 | 11.15 | 0 | 0 | 0 |
| 6 Jan | 143.55 | 5.74 | 0 | 9.91 | 0 | 0 | 0 |
| 5 Jan | 144.57 | 5.74 | 0 | 10.21 | 0 | 0 | 0 |
| 2 Jan | 146.64 | 5.74 | 0 | 11.2 | 0 | 0 | 0 |
| 1 Jan | 139.36 | 5.74 | 0 | 7.45 | 0 | 0 | 0 |
| 31 Dec | 139.90 | 0 | - | - | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 129 expiring on 24FEB2026
Delta for 129 PE is -
Historical price for 129 PE is as follows
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 3.4, which was 1.19 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 2.22, which was -1.24 lower than the previous day. The implied volatity was 43.67, the open interest changed by 9 which increased total open position to 31
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 3.52, which was -0.99 lower than the previous day. The implied volatity was 39.94, the open interest changed by -1 which decreased total open position to 22
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 5.09, which was 2.43 higher than the previous day. The implied volatity was 48.76, the open interest changed by -9 which decreased total open position to 24
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 3.02, which was -1.84 lower than the previous day. The implied volatity was 36.64, the open interest changed by -21 which decreased total open position to 33
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 5.08, which was -4.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 5.08, which was -4.12 lower than the previous day. The implied volatity was 54.05, the open interest changed by -13 which decreased total open position to 55
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 9.2, which was 2.2 higher than the previous day. The implied volatity was 73.65, the open interest changed by -3 which decreased total open position to 68
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 7.4, which was 1.44 higher than the previous day. The implied volatity was 59.19, the open interest changed by -45 which decreased total open position to 75
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 5.99, which was 2.05 higher than the previous day. The implied volatity was 51.77, the open interest changed by -33 which decreased total open position to 121
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 4.13, which was 0.31 higher than the previous day. The implied volatity was 43.72, the open interest changed by 6 which increased total open position to 155
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 3.8, which was -0.9 lower than the previous day. The implied volatity was 38.37, the open interest changed by 22 which increased total open position to 149
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 4.54, which was 0.53 higher than the previous day. The implied volatity was 41.3, the open interest changed by -16 which decreased total open position to 126
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 4.01, which was 0.54 higher than the previous day. The implied volatity was 40.76, the open interest changed by -2 which decreased total open position to 148
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 3.37, which was -1.38 lower than the previous day. The implied volatity was 41.68, the open interest changed by 7 which increased total open position to 149
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 4.77, which was -1.26 lower than the previous day. The implied volatity was 43.54, the open interest changed by 9 which increased total open position to 142
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 5.53, which was -2.86 lower than the previous day. The implied volatity was 44.34, the open interest changed by -8 which decreased total open position to 125
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 8.72, which was 3.84 higher than the previous day. The implied volatity was 70.73, the open interest changed by 0 which decreased total open position to 133
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 4.88, which was 0.44 higher than the previous day. The implied volatity was 49.72, the open interest changed by -1 which decreased total open position to 137
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 4.27, which was -0.45 lower than the previous day. The implied volatity was 47.08, the open interest changed by 8 which increased total open position to 139
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 4.62, which was -2.14 lower than the previous day. The implied volatity was 51.24, the open interest changed by 74 which increased total open position to 130
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 6.8, which was -2.2 lower than the previous day. The implied volatity was 54.41, the open interest changed by -4 which decreased total open position to 58
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 9, which was 1.37 higher than the previous day. The implied volatity was 59.43, the open interest changed by 25 which increased total open position to 62
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 7.33, which was 1.98 higher than the previous day. The implied volatity was 55.35, the open interest changed by 32 which increased total open position to 33
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 5.35, which was -0.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 5.35, which was -0.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 5.35, which was -0.39 lower than the previous day. The implied volatity was 49.44, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IREDA was trading at 136.61. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IREDA was trading at 141.18. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IREDA was trading at 146.03. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IREDA was trading at 143.55. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IREDA was trading at 146.64. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IREDA was trading at 139.36. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IREDA was trading at 139.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
