IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 125 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	11.33 ₹ 39,088.5	1.14 3933.00	-	15 51,750	2 6,900	67 2,31,150
11 Dec	134.48	10.39 ₹ 35,845.5	2.04 7038.00	24.21	34 1,17,300	-13 -44,850	66 2,27,700
10 Dec	133.02	8.22 ₹ 28,359	-1.29 -4450.50	-	30 1,03,500	8 27,600	78 2,69,100
9 Dec	134.46	9.55 ₹ 32,947.5	2.3 7935.00	-	86 2,96,700	3 10,350	71 2,44,950
8 Dec	131.21	7.16 ₹ 24,702	-1.2 -4140.00	18.75	71 2,44,950	40 1,38,000	67 2,31,150
5 Dec	133.40	9.25 ₹ 31,912.5	-3.25 -11212.50	-	39 1,34,550	18 62,100	26 89,700
4 Dec	136.75	12.5 ₹ 43,125	0.55 1897.50	-	5 17,250	1 3,450	7 24,150
3 Dec	136.84	12.17 ₹ 41,986.5	-18.18 -62721.00	-	9 31,050	4 13,800	4 13,800
2 Dec	140.18	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
24 Nov	142.49	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
21 Nov	144.41	30.35 ₹ 1,04,707.5	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	148.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 125 expiring on 30DEC2025

Delta for 125 CE is -

Historical price for 125 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 11.33, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 67

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 10.39, which was 2.04 higher than the previous day. The implied volatity was 24.21, the open interest changed by -13 which decreased total open position to 66

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 8.22, which was -1.29 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 78

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 9.55, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 71

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 7.16, which was -1.2 lower than the previous day. The implied volatity was 18.75, the open interest changed by 40 which increased total open position to 67

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 9.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 26

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 12.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 12.17, which was -18.18 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 125 PE
Delta: -0.09 Vega: 0.05 Theta: -0.04 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.37 ₹ 1,276.5	-0.11 -379.50	30.00	86 2,96,700	0 0	769 26,53,050
11 Dec	134.48	0.52 ₹ 1,794	-0.48 -1656.00	29.43	131 4,51,950	9 31,050	768 26,49,600
10 Dec	133.02	1.04 ₹ 3,588	0.2 690.00	32.05	160 5,52,000	24 82,800	760 26,22,000
9 Dec	134.46	0.8 ₹ 2,760	-0.91 -3139.50	32.69	685 23,63,250	-14 -48,300	737 25,42,650
8 Dec	131.21	1.78 ₹ 6,141	0.61 2104.50	34.92	562 19,38,900	66 2,27,700	753 25,97,850
5 Dec	133.40	1 ₹ 3,450	0.25 862.50	31.03	1,033 35,63,850	287 9,90,150	691 23,83,950
4 Dec	136.75	0.75 ₹ 2,587.5	-0.01 -34.50	32.46	123 4,24,350	-5 -17,250	404 13,93,800
3 Dec	136.84	0.74 ₹ 2,553	0.28 966.00	32.50	211 7,27,950	53 1,82,850	408 14,07,600
2 Dec	140.18	0.44 ₹ 1,518	0.16 552.00	32.27	61 2,10,450	35 1,20,750	355 12,24,750
1 Dec	142.48	0.27 ₹ 931.5	-0.15 -517.50	30.57	349 12,04,050	163 5,62,350	320 11,04,000
28 Nov	142.90	0.43 ₹ 1,483.5	0.01 34.50	33.35	56 1,93,200	8 27,600	158 5,45,100
27 Nov	143.76	0.43 ₹ 1,483.5	0.03 103.50	33.64	51 1,75,950	17 58,650	150 5,17,500
26 Nov	144.35	0.41 ₹ 1,414.5	-0.18 -621.00	33.85	68 2,34,600	-3 -10,350	133 4,58,850
25 Nov	141.36	0.6 ₹ 2,070	0.07 241.50	32.92	144 4,96,800	94 3,24,300	132 4,55,400
24 Nov	142.49	0.53 ₹ 1,828.5	0.08 276.00	32.68	28 96,600	8 27,600	37 1,27,650
21 Nov	144.41	0.46 ₹ 1,587	-4.29 -14800.50	32.34	32 1,10,400	27 93,150	27 93,150
9 Oct	148.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 125 expiring on 30DEC2025

Delta for 125 PE is -0.09

Historical price for 125 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.37, which was -0.11 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 769

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.52, which was -0.48 lower than the previous day. The implied volatity was 29.43, the open interest changed by 9 which increased total open position to 768

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 1.04, which was 0.2 higher than the previous day. The implied volatity was 32.05, the open interest changed by 24 which increased total open position to 760

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.8, which was -0.91 lower than the previous day. The implied volatity was 32.69, the open interest changed by -14 which decreased total open position to 737

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 1.78, which was 0.61 higher than the previous day. The implied volatity was 34.92, the open interest changed by 66 which increased total open position to 753

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 31.03, the open interest changed by 287 which increased total open position to 691

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.75, which was -0.01 lower than the previous day. The implied volatity was 32.46, the open interest changed by -5 which decreased total open position to 404

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.74, which was 0.28 higher than the previous day. The implied volatity was 32.50, the open interest changed by 53 which increased total open position to 408

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.44, which was 0.16 higher than the previous day. The implied volatity was 32.27, the open interest changed by 35 which increased total open position to 355

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.27, which was -0.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by 163 which increased total open position to 320

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.43, which was 0.01 higher than the previous day. The implied volatity was 33.35, the open interest changed by 8 which increased total open position to 158

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.43, which was 0.03 higher than the previous day. The implied volatity was 33.64, the open interest changed by 17 which increased total open position to 150

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.41, which was -0.18 lower than the previous day. The implied volatity was 33.85, the open interest changed by -3 which decreased total open position to 133

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.6, which was 0.07 higher than the previous day. The implied volatity was 32.92, the open interest changed by 94 which increased total open position to 132

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 0.53, which was 0.08 higher than the previous day. The implied volatity was 32.68, the open interest changed by 8 which increased total open position to 37

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 0.46, which was -4.29 lower than the previous day. The implied volatity was 32.34, the open interest changed by 27 which increased total open position to 27

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD