IREDA
Indian Renewable Energy
Historical option data for IREDA
04 Mar 2026 04:13 PM IST
| IREDA 30-MAR-2026 124 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.09
Theta: -0.08
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 113.52 | 1.55 | -0.41 | 39.29 | 43 | 5 | 153 | |||||||||
| 2 Mar | 115.93 | 1.95 | -1.07 | 33.91 | 148 | 36 | 148 | |||||||||
| 27 Feb | 122.25 | 3 | -1.11 | 23.43 | 177 | 69 | 111 | |||||||||
| 26 Feb | 124.75 | 4.15 | -0.13 | 22.37 | 76 | 3 | 42 | |||||||||
| 25 Feb | 125.49 | 4.27 | -0.55 | 20.62 | 36 | 3 | 39 | |||||||||
| 24 Feb | 126.01 | 4.82 | -0.36 | 18.71 | 14 | 4 | 35 | |||||||||
| 23 Feb | 127.23 | 5.21 | 0.19 | 15.28 | 6 | 3 | 31 | |||||||||
| 20 Feb | 126.65 | 4.86 | -0.55 | 15.84 | 36 | -2 | 28 | |||||||||
| 19 Feb | 125.72 | 5.41 | -1.17 | 25.12 | 5 | 2 | 29 | |||||||||
| 18 Feb | 127.87 | 6.58 | 0.17 | - | 0 | 0 | 27 | |||||||||
| 17 Feb | 127.03 | 6.58 | 0.17 | 22.9 | 6 | -3 | 27 | |||||||||
| 16 Feb | 127.07 | 6.41 | 1.91 | 23.18 | 28 | -6 | 30 | |||||||||
| 13 Feb | 123.56 | 4.5 | -16.15 | 22.49 | 54 | 36 | 36 | |||||||||
| 12 Feb | 125.22 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 126.67 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.28 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 128.81 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 128.29 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 129.93 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 131.76 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 129.54 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 127.44 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 128.24 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 132.08 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 133.26 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 133.87 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 128.88 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 127.40 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 129.93 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 127.38 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 129.94 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 134.59 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 136.29 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 138.10 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 139.99 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 141.50 | 20.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 124 expiring on 30MAR2026
Delta for 124 CE is 0.23
Historical price for 124 CE is as follows
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 1.55, which was -0.41 lower than the previous day. The implied volatity was 39.29, the open interest changed by 5 which increased total open position to 153
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 1.95, which was -1.07 lower than the previous day. The implied volatity was 33.91, the open interest changed by 36 which increased total open position to 148
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 3, which was -1.11 lower than the previous day. The implied volatity was 23.43, the open interest changed by 69 which increased total open position to 111
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 4.15, which was -0.13 lower than the previous day. The implied volatity was 22.37, the open interest changed by 3 which increased total open position to 42
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 4.27, which was -0.55 lower than the previous day. The implied volatity was 20.62, the open interest changed by 3 which increased total open position to 39
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 4.82, which was -0.36 lower than the previous day. The implied volatity was 18.71, the open interest changed by 4 which increased total open position to 35
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 5.21, which was 0.19 higher than the previous day. The implied volatity was 15.28, the open interest changed by 3 which increased total open position to 31
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 4.86, which was -0.55 lower than the previous day. The implied volatity was 15.84, the open interest changed by -2 which decreased total open position to 28
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 5.41, which was -1.17 lower than the previous day. The implied volatity was 25.12, the open interest changed by 2 which increased total open position to 29
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 6.58, which was 0.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 6.58, which was 0.17 higher than the previous day. The implied volatity was 22.9, the open interest changed by -3 which decreased total open position to 27
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 6.41, which was 1.91 higher than the previous day. The implied volatity was 23.18, the open interest changed by -6 which decreased total open position to 30
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 4.5, which was -16.15 lower than the previous day. The implied volatity was 22.49, the open interest changed by 36 which increased total open position to 36
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 30MAR2026 124 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.09
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 113.52 | 11.26 | 0.73 | 40.14 | 6 | -5 | 72 |
| 2 Mar | 115.93 | 9.84 | 2.85 | 45.41 | 26 | -14 | 77 |
| 27 Feb | 122.25 | 7.05 | 1.2 | 47 | 42 | 11 | 90 |
| 26 Feb | 124.75 | 5.85 | -0.06 | 45.43 | 47 | -8 | 79 |
| 25 Feb | 125.49 | 5.9 | 0.6 | 46.64 | 12 | 3 | 85 |
| 24 Feb | 126.01 | 5.3 | -0.01 | 45.18 | 26 | 19 | 82 |
| 23 Feb | 127.23 | 5.24 | -0.39 | 46.93 | 35 | 18 | 62 |
| 20 Feb | 126.65 | 5.63 | 0.74 | 45.96 | 26 | 21 | 44 |
| 19 Feb | 125.72 | 4.89 | -0.33 | 37.43 | 1 | 0 | 22 |
| 18 Feb | 127.87 | 5.22 | -0.73 | 45.13 | 1 | 0 | 21 |
| 17 Feb | 127.03 | 5.95 | -0.53 | 48.29 | 4 | 2 | 20 |
| 16 Feb | 127.07 | 6.53 | -2.44 | 50.39 | 20 | 14 | 17 |
| 13 Feb | 123.56 | 8.97 | 3.01 | 55.5 | 9 | 3 | 3 |
| 12 Feb | 125.22 | 5.96 | 0 | 1.97 | 0 | 0 | 0 |
| 11 Feb | 126.67 | 5.96 | 0 | 3.15 | 0 | 0 | 0 |
| 10 Feb | 129.28 | 5.96 | 0 | 4.78 | 0 | 0 | 0 |
| 9 Feb | 128.81 | 5.96 | 0 | 4.61 | 0 | 0 | 0 |
| 6 Feb | 128.29 | 5.96 | 0 | 4.48 | 0 | 0 | 0 |
| 5 Feb | 129.93 | 5.96 | 0 | 5.27 | 0 | 0 | 0 |
| 4 Feb | 131.76 | 5.96 | 0 | 6.46 | 0 | 0 | 0 |
| 3 Feb | 129.54 | 5.96 | 0 | 4.93 | 0 | 0 | 0 |
| 2 Feb | 127.44 | 5.96 | 0 | 4.16 | 0 | 0 | 0 |
| 1 Feb | 128.24 | 5.96 | 0 | 4.56 | 0 | 0 | 0 |
| 30 Jan | 132.08 | 5.96 | 0 | 6.36 | 0 | 0 | 0 |
| 29 Jan | 133.26 | 5.96 | 0 | 6.95 | 0 | 0 | 0 |
| 28 Jan | 133.87 | 5.96 | 0 | 7.38 | 0 | 0 | 0 |
| 27 Jan | 128.88 | 5.96 | 0 | 5.08 | 0 | 0 | 0 |
| 23 Jan | 127.40 | 5.96 | 0 | 3.77 | 0 | 0 | 0 |
| 22 Jan | 129.93 | 5.96 | 0 | 5.11 | 0 | 0 | 0 |
| 21 Jan | 127.38 | 5.96 | 0 | 3.61 | 0 | 0 | 0 |
| 20 Jan | 129.94 | 5.96 | 0 | 4.83 | 0 | 0 | 0 |
| 19 Jan | 134.59 | 5.96 | 0 | 7 | 0 | 0 | 0 |
| 16 Jan | 136.29 | 5.96 | 0 | 8.07 | 0 | 0 | 0 |
| 14 Jan | 138.10 | 5.96 | 0 | 8.67 | 0 | 0 | 0 |
| 13 Jan | 139.99 | 5.96 | 0 | 9.32 | 0 | 0 | 0 |
| 12 Jan | 141.50 | 5.96 | 0 | 10.14 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 124 expiring on 30MAR2026
Delta for 124 PE is -0.76
Historical price for 124 PE is as follows
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 11.26, which was 0.73 higher than the previous day. The implied volatity was 40.14, the open interest changed by -5 which decreased total open position to 72
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 9.84, which was 2.85 higher than the previous day. The implied volatity was 45.41, the open interest changed by -14 which decreased total open position to 77
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 7.05, which was 1.2 higher than the previous day. The implied volatity was 47, the open interest changed by 11 which increased total open position to 90
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 5.85, which was -0.06 lower than the previous day. The implied volatity was 45.43, the open interest changed by -8 which decreased total open position to 79
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 5.9, which was 0.6 higher than the previous day. The implied volatity was 46.64, the open interest changed by 3 which increased total open position to 85
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 5.3, which was -0.01 lower than the previous day. The implied volatity was 45.18, the open interest changed by 19 which increased total open position to 82
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 5.24, which was -0.39 lower than the previous day. The implied volatity was 46.93, the open interest changed by 18 which increased total open position to 62
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 5.63, which was 0.74 higher than the previous day. The implied volatity was 45.96, the open interest changed by 21 which increased total open position to 44
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 4.89, which was -0.33 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 22
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 5.22, which was -0.73 lower than the previous day. The implied volatity was 45.13, the open interest changed by 0 which decreased total open position to 21
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 5.95, which was -0.53 lower than the previous day. The implied volatity was 48.29, the open interest changed by 2 which increased total open position to 20
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 6.53, which was -2.44 lower than the previous day. The implied volatity was 50.39, the open interest changed by 14 which increased total open position to 17
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 8.97, which was 3.01 higher than the previous day. The implied volatity was 55.5, the open interest changed by 3 which increased total open position to 3
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 5.96, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
