IREDA
Indian Renewable Energy
Historical option data for IREDA
10 Mar 2026 12:55 PM IST
| IREDA 30-MAR-2026 123 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.09
Theta: -0.09
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 115.74 | 1.51 | 0.1 | 35.45 | 14 | 1 | 144 | |||||||||
| 9 Mar | 114.35 | 1.48 | -0.52 | 37.2 | 83 | 37 | 143 | |||||||||
| 6 Mar | 117.28 | 2 | 0.17 | 32.18 | 146 | -6 | 106 | |||||||||
| 5 Mar | 115.65 | 1.9 | 0.19 | 34.6 | 105 | -17 | 113 | |||||||||
| 4 Mar | 113.52 | 1.71 | -0.39 | 38.74 | 74 | 13 | 130 | |||||||||
| 2 Mar | 115.93 | 2.18 | -1.21 | 33.51 | 120 | 15 | 118 | |||||||||
| 27 Feb | 122.25 | 3.34 | -1.16 | 22.49 | 185 | 44 | 104 | |||||||||
| 26 Feb | 124.75 | 4.5 | -0.22 | 20.67 | 62 | 14 | 60 | |||||||||
| 25 Feb | 125.49 | 4.72 | -0.53 | 19.38 | 47 | 5 | 46 | |||||||||
| 24 Feb | 126.01 | 5.23 | -0.54 | 16.42 | 53 | 35 | 41 | |||||||||
| 23 Feb | 127.23 | 5.77 | -1.09 | - | 0 | 0 | 6 | |||||||||
| 20 Feb | 126.65 | 5.77 | -1.09 | 17.27 | 4 | 1 | 6 | |||||||||
| 19 Feb | 125.72 | 6.86 | -6.69 | 30.71 | 5 | 0 | 0 | |||||||||
| 18 Feb | 127.87 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 127.03 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 127.07 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 123.56 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.22 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 126.67 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.28 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 128.81 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 128.29 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 129.93 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 131.76 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 129.54 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 127.44 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 128.24 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 132.08 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 133.26 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 133.87 | 13.55 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 123 expiring on 30MAR2026
Delta for 123 CE is 0.27
Historical price for 123 CE is as follows
On 10 Mar IREDA was trading at 115.74. The strike last trading price was 1.51, which was 0.1 higher than the previous day. The implied volatity was 35.45, the open interest changed by 1 which increased total open position to 144
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 1.48, which was -0.52 lower than the previous day. The implied volatity was 37.2, the open interest changed by 37 which increased total open position to 143
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 2, which was 0.17 higher than the previous day. The implied volatity was 32.18, the open interest changed by -6 which decreased total open position to 106
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 1.9, which was 0.19 higher than the previous day. The implied volatity was 34.6, the open interest changed by -17 which decreased total open position to 113
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 1.71, which was -0.39 lower than the previous day. The implied volatity was 38.74, the open interest changed by 13 which increased total open position to 130
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 2.18, which was -1.21 lower than the previous day. The implied volatity was 33.51, the open interest changed by 15 which increased total open position to 118
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 3.34, which was -1.16 lower than the previous day. The implied volatity was 22.49, the open interest changed by 44 which increased total open position to 104
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 4.5, which was -0.22 lower than the previous day. The implied volatity was 20.67, the open interest changed by 14 which increased total open position to 60
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 4.72, which was -0.53 lower than the previous day. The implied volatity was 19.38, the open interest changed by 5 which increased total open position to 46
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 5.23, which was -0.54 lower than the previous day. The implied volatity was 16.42, the open interest changed by 35 which increased total open position to 41
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 5.77, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 5.77, which was -1.09 lower than the previous day. The implied volatity was 17.27, the open interest changed by 1 which increased total open position to 6
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 6.86, which was -6.69 lower than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IREDA 30MAR2026 123 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 115.74 | 12.39 | 4.24 | - | 4 | 0 | 64 |
| 9 Mar | 114.35 | 12.39 | 4.24 | 71.31 | 4 | -1 | 65 |
| 6 Mar | 117.28 | 8.15 | -0.6 | 44.25 | 38 | -6 | 66 |
| 5 Mar | 115.65 | 8.75 | -2.2 | 40.89 | 19 | -16 | 73 |
| 4 Mar | 113.52 | 10.95 | 1.55 | 44.73 | 12 | -9 | 90 |
| 2 Mar | 115.93 | 9.35 | 2.71 | 46.9 | 39 | -24 | 99 |
| 27 Feb | 122.25 | 7.1 | 1.72 | 51.08 | 72 | 38 | 122 |
| 26 Feb | 124.75 | 5.38 | -0.21 | 45.44 | 37 | -7 | 83 |
| 25 Feb | 125.49 | 5.55 | 0.52 | 47.41 | 25 | 7 | 89 |
| 24 Feb | 126.01 | 4.77 | -0.34 | 44.53 | 59 | 52 | 82 |
| 23 Feb | 127.23 | 5.11 | 0 | 48.88 | 2 | 0 | 28 |
| 20 Feb | 126.65 | 5.11 | 0.27 | 45.39 | 17 | 14 | 27 |
| 19 Feb | 125.72 | 4.84 | 0.39 | 40.1 | 7 | 3 | 9 |
| 18 Feb | 127.87 | 4.45 | -2.35 | 42.81 | 1 | 0 | 6 |
| 17 Feb | 127.03 | 6.8 | 2.6 | - | 0 | 0 | 6 |
| 16 Feb | 127.07 | 6.8 | 2.6 | 54.66 | 1 | 0 | 5 |
| 13 Feb | 123.56 | 4.2 | -3.8 | - | 0 | 0 | 5 |
| 12 Feb | 125.22 | 4.2 | -3.8 | - | 0 | 0 | 5 |
| 11 Feb | 126.67 | 4.2 | -3.8 | - | 0 | 0 | 5 |
| 10 Feb | 129.28 | 4.2 | -3.8 | - | 0 | 0 | 5 |
| 9 Feb | 128.81 | 4.2 | -3.8 | 40.22 | 1 | 0 | 5 |
| 6 Feb | 128.29 | 8 | 3 | - | 0 | 0 | 5 |
| 5 Feb | 129.93 | 8 | 3 | - | 0 | 0 | 5 |
| 4 Feb | 131.76 | 8 | 3 | - | 0 | 0 | 5 |
| 3 Feb | 129.54 | 8 | 3 | - | 0 | 0 | 5 |
| 2 Feb | 127.44 | 8 | 3 | - | 0 | 0 | 5 |
| 1 Feb | 128.24 | 8 | 3 | 58.14 | 2 | 0 | 5 |
| 30 Jan | 132.08 | 5 | -1.38 | 47.33 | 5 | 0 | 0 |
| 29 Jan | 133.26 | 6.38 | 0 | 7.5 | 0 | 0 | 0 |
| 28 Jan | 133.87 | 6.38 | 0 | 7.94 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 123 expiring on 30MAR2026
Delta for 123 PE is -
Historical price for 123 PE is as follows
On 10 Mar IREDA was trading at 115.74. The strike last trading price was 12.39, which was 4.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 12.39, which was 4.24 higher than the previous day. The implied volatity was 71.31, the open interest changed by -1 which decreased total open position to 65
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 8.15, which was -0.6 lower than the previous day. The implied volatity was 44.25, the open interest changed by -6 which decreased total open position to 66
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 8.75, which was -2.2 lower than the previous day. The implied volatity was 40.89, the open interest changed by -16 which decreased total open position to 73
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 10.95, which was 1.55 higher than the previous day. The implied volatity was 44.73, the open interest changed by -9 which decreased total open position to 90
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 9.35, which was 2.71 higher than the previous day. The implied volatity was 46.9, the open interest changed by -24 which decreased total open position to 99
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 7.1, which was 1.72 higher than the previous day. The implied volatity was 51.08, the open interest changed by 38 which increased total open position to 122
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 5.38, which was -0.21 lower than the previous day. The implied volatity was 45.44, the open interest changed by -7 which decreased total open position to 83
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 5.55, which was 0.52 higher than the previous day. The implied volatity was 47.41, the open interest changed by 7 which increased total open position to 89
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 4.77, which was -0.34 lower than the previous day. The implied volatity was 44.53, the open interest changed by 52 which increased total open position to 82
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 5.11, which was 0 lower than the previous day. The implied volatity was 48.88, the open interest changed by 0 which decreased total open position to 28
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 5.11, which was 0.27 higher than the previous day. The implied volatity was 45.39, the open interest changed by 14 which increased total open position to 27
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 4.84, which was 0.39 higher than the previous day. The implied volatity was 40.1, the open interest changed by 3 which increased total open position to 9
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 4.45, which was -2.35 lower than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 6
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 6.8, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 6.8, which was 2.6 higher than the previous day. The implied volatity was 54.66, the open interest changed by 0 which decreased total open position to 5
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 4.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 4.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 4.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 4.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 4.2, which was -3.8 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 5
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 8, which was 3 higher than the previous day. The implied volatity was 58.14, the open interest changed by 0 which decreased total open position to 5
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 5, which was -1.38 lower than the previous day. The implied volatity was 47.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 6.38, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 6.38, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
