IREDA

Indian Renewable Energy

136.18 +1.70 (1.26%)

L: 134.5 H: 136.64

Back to Option Chain

Historical option data for IREDA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	14.52 ₹ 50,094	1.69 5830.50	-	1 3,450	0 0	4 13,800
11 Dec	134.48	12.83 ₹ 44,263.5	-0.41 -1414.50	-	0 0	0 0	4 13,800
10 Dec	133.02	12.83 ₹ 44,263.5	-0.41 -1414.50	-	6 20,700	3 10,350	4 13,800
9 Dec	134.46	13.24 ₹ 45,678	-20.81 -71794.50	-	0 0	0 0	0 0
8 Dec	131.21	13.24 ₹ 45,678	-20.81 -71794.50	-	0 0	0 0	1 3,450
5 Dec	133.40	13.24 ₹ 45,678	-20.81 -71794.50	-	1 3,450	0 0	0 0
4 Dec	136.75	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0
3 Dec	136.84	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0

28 Nov	142.90	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0
26 Nov	144.35	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0
25 Nov	141.36	34.05 ₹ 1,17,472.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 120 expiring on 30DEC2025

Delta for 120 CE is -

Historical price for 120 CE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 14.52, which was 1.69 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 12.83, which was -0.41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 12.83, which was -0.41 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 13.24, which was -20.81 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 13.24, which was -20.81 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 13.24, which was -20.81 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 34.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 120 PE
Delta: -0.04 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	136.18	0.18 ₹ 621	-0.02 -69.00	34.39	62 2,13,900	-6 -20,700	322 11,10,900
11 Dec	134.48	0.2 ₹ 690	-0.2 -690.00	32.04	70 2,41,500	-4 -13,800	329 11,35,050
10 Dec	133.02	0.41 ₹ 1,414.5	0 0.00	33.52	64 2,20,800	6 20,700	333 11,48,850
9 Dec	134.46	0.41 ₹ 1,414.5	-0.33 -1138.50	36.32	412 14,21,400	32 1,10,400	330 11,38,500
8 Dec	131.21	0.79 ₹ 2,725.5	0.24 828.00	35.69	298 10,28,100	46 1,58,700	299 10,31,550
5 Dec	133.40	0.44 ₹ 1,518	0.09 310.50	32.78	544 18,76,800	96 3,31,200	255 8,79,750
4 Dec	136.75	0.36 ₹ 1,242	0.03 103.50	34.73	82 2,82,900	12 41,400	154 5,31,300
3 Dec	136.84	0.32 ₹ 1,104	0.03 103.50	33.85	119 4,10,550	21 72,450	141 4,86,450
2 Dec	140.18	0.29 ₹ 1,000.5	0.09 310.50	36.77	18 62,100	3 10,350	120 4,14,000
1 Dec	142.48	0.2 ₹ 690	-0.08 -276.00	35.65	17 58,650	1 3,450	117 4,03,650
28 Nov	142.90	0.28 ₹ 966	-0.08 -276.00	37.11	16 55,200	0 0	116 4,00,200
27 Nov	143.76	0.36 ₹ 1,242	0.09 310.50	39.28	12 41,400	0 0	116 4,00,200
26 Nov	144.35	0.27 ₹ 931.5	-0.08 -276.00	37.49	45 1,55,250	37 1,27,650	116 4,00,200
25 Nov	141.36	0.35 ₹ 1,207.5	-3.15 -10867.50	35.68	111 3,82,950	79 2,72,550	79 2,72,550

For Indian Renewable Energy - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -0.04

Historical price for 120 PE is as follows

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 0.18, which was -0.02 lower than the previous day. The implied volatity was 34.39, the open interest changed by -6 which decreased total open position to 322

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 329

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 0.41, which was 0 lower than the previous day. The implied volatity was 33.52, the open interest changed by 6 which increased total open position to 333

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 0.41, which was -0.33 lower than the previous day. The implied volatity was 36.32, the open interest changed by 32 which increased total open position to 330

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 0.79, which was 0.24 higher than the previous day. The implied volatity was 35.69, the open interest changed by 46 which increased total open position to 299

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.44, which was 0.09 higher than the previous day. The implied volatity was 32.78, the open interest changed by 96 which increased total open position to 255

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.36, which was 0.03 higher than the previous day. The implied volatity was 34.73, the open interest changed by 12 which increased total open position to 154

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.32, which was 0.03 higher than the previous day. The implied volatity was 33.85, the open interest changed by 21 which increased total open position to 141

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 0.29, which was 0.09 higher than the previous day. The implied volatity was 36.77, the open interest changed by 3 which increased total open position to 120

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 0.2, which was -0.08 lower than the previous day. The implied volatity was 35.65, the open interest changed by 1 which increased total open position to 117

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 0.28, which was -0.08 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 116

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 0.36, which was 0.09 higher than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 116

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 0.27, which was -0.08 lower than the previous day. The implied volatity was 37.49, the open interest changed by 37 which increased total open position to 116

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 0.35, which was -3.15 lower than the previous day. The implied volatity was 35.68, the open interest changed by 79 which increased total open position to 79

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD